Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $105.90In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $101.30In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $96.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $91.30In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $86.30In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SOXXIn the Money | $80.90In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $75.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SOXXIn the Money | $71.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $66.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SOXXIn the Money | $61.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $56.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $51.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $46.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SOXXIn the Money | $42.30In the Money | $46.60In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
SOXXIn the Money | $36.30In the Money | $44.00In the Money | $48.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $31.40In the Money | $39.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
SOXXIn the Money | $27.30In the Money | $33.90In the Money | $41.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SOXXIn the Money | $26.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SOXXIn the Money | $25.10In the Money | $32.50In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $24.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
SOXXIn the Money | $23.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 1Out of the Money | 101Out of the Money | |
SOXXIn the Money | $22.70In the Money | $29.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOXXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
SOXXIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $20.10In the Money | $27.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SOXXIn the Money | $19.20In the Money | $25.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $21.50In the Money | $24.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.71Out of the Money | 1Out of the Money | 63Out of the Money | |
SOXXIn the Money | $20.90In the Money | $23.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.19Out of the Money | 9Out of the Money | 3,473Out of the Money | |
SOXXIn the Money | $16.80In the Money | $18.70In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.16Out of the Money | 12Out of the Money | 663Out of the Money | |
SOXXIn the Money | $11.00In the Money | $13.80In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXXOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.30Out of the Money | 4Out of the Money | 3,410Out of the Money | |
SOXXUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $10.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | SOXXUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.25Underlying issue's last price | $-0.03Underlying issue's last price | 26Underlying issue's last price | 3,083Underlying issue's last price |
SOXXNear the Money | $6.60Near the Money | $6.90Near the Money | $7.42Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | SOXXIn the Money | $6.10In the Money | $6.50In the Money | $9.40In the Money | $3.30In the Money | 1In the Money | 3,362In the Money | |
SOXXOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 112Out of the Money | SOXXIn the Money | $8.60In the Money | $9.20In the Money | $9.09In the Money | $0.59In the Money | 12In the Money | 366In the Money | |
SOXXOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $-0.64Out of the Money | 2Out of the Money | 713Out of the Money | SOXXIn the Money | $11.70In the Money | $12.60In the Money | $12.54In the Money | $1.26In the Money | 5In the Money | 1,636In the Money | |
SOXXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-0.18Out of the Money | 42Out of the Money | 678Out of the Money | SOXXIn the Money | $14.90In the Money | $16.50In the Money | $15.90In the Money | $-1.78In the Money | 25In the Money | 384In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 3Out of the Money | 572Out of the Money | SOXXIn the Money | $19.80In the Money | $21.00In the Money | $21.17In the Money | $4.17In the Money | 30In the Money | 254In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SOXXIn the Money | $24.50In the Money | $25.80In the Money | $25.14In the Money | $10.24In the Money | 115In the Money | 161In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 687Out of the Money | SOXXIn the Money | $28.70In the Money | $34.00In the Money | $30.00In the Money | $-1.40In the Money | 12In the Money | 38In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SOXXIn the Money | $32.80In the Money | $39.00In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 599Out of the Money | SOXXIn the Money | $35.60In the Money | $44.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SOXXIn the Money | $40.70In the Money | $49.30In the Money | $37.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SOXXIn the Money | $45.30In the Money | $53.90In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 19Out of the Money | 2,651Out of the Money | SOXXIn the Money | $50.30In the Money | $58.90In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXXIn the Money | $55.30In the Money | $63.90In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $60.30In the Money | $68.90In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $65.30In the Money | $73.90In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $70.30In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $75.30In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXXIn the Money | $80.30In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $85.30In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $90.30In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.30In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.30In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $105.30In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $110.30In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $115.30In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $120.30In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXXIn the Money | $125.30In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |