ETFs Profile Options

LAST PRICE
220.15
TODAY'S CHANGE (%)
Trending Down-0.43 (-0.19%)

Bid / Lots
220.14/ 8
Ask / Lots
220.20/ 5
Open / Previous Close
219.93 / 220.58
Day Range
Low 218.50
High 220.84
52 Week Range
Low 156.63
High 267.24
Volume
418,158
average
Overall Morningstar Rating
5 out of 5 Stars
out of 418 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$105.90In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$101.30In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$96.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$91.30In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$86.30In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXXIn the Money	$81.60In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$75.90In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SOXXIn the Money	$71.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$66.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SOXXIn the Money	$61.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$56.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$51.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$46.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SOXXIn the Money	$42.30In the Money	$46.60In the Money	$39.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
SOXXIn the Money	$36.30In the Money	$44.00In the Money	$48.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$31.40In the Money	$39.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,332Out of the Money
SOXXIn the Money	$27.30In the Money	$33.90In the Money	$41.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
SOXXIn the Money	$26.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	SOXXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SOXXIn the Money	$25.10In the Money	$32.50In the Money	$39.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$24.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
SOXXIn the Money	$23.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	1Out of the Money	101Out of the Money
SOXXIn the Money	$22.70In the Money	$29.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money
SOXXIn the Money	$22.80In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$20.10In the Money	$27.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SOXXIn the Money	$19.20In the Money	$25.40In the Money	$34.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$22.10In the Money	$24.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.71Out of the Money	1Out of the Money	63Out of the Money
SOXXIn the Money	$21.10In the Money	$23.10In the Money	$19.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.19Out of the Money	9Out of the Money	3,473Out of the Money
SOXXIn the Money	$16.50In the Money	$18.10In the Money	$18.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.86Out of the Money	$0.16Out of the Money	12Out of the Money	663Out of the Money
SOXXIn the Money	$13.00In the Money	$13.60In the Money	$14.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$2.78Out of the Money	$-0.02Out of the Money	6Out of the Money	3,410Out of the Money
SOXXIn the Money	$9.60In the Money	$9.90In the Money	$10.99In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$-0.03Out of the Money	26Out of the Money	3,083Out of the Money
SOXXUnderlying issue's last price	$6.60Underlying issue's last price	$6.90Underlying issue's last price	$7.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	SOXXUnderlying issue's last price	$5.70Underlying issue's last price	$6.40Underlying issue's last price	$9.40Underlying issue's last price	$3.30Underlying issue's last price	1Underlying issue's last price	3,362Underlying issue's last price
SOXXOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.80Out of the Money	$-0.15Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$8.70In the Money	$9.10In the Money	$9.09In the Money	$0.59In the Money	12In the Money	366In the Money
SOXXOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$-0.34Out of the Money	3Out of the Money	713Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$11.90In the Money	$12.50In the Money	$12.54In the Money	$1.26In the Money	5In the Money	1,636In the Money
SOXXOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.15Out of the Money	43Out of the Money	678Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$15.70In the Money	$17.40In the Money	$15.90In the Money	$-1.78In the Money	25In the Money	384In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.07Out of the Money	3Out of the Money	572Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$18.90In the Money	$20.80In the Money	$21.17In the Money	$4.17In the Money	30In the Money	254In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	1Out of the Money	741Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$23.30In the Money	$25.80In the Money	$25.14In the Money	$10.24In the Money	115In the Money	161In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.15Out of the Money	1Out of the Money	687Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$28.70In the Money	$34.00In the Money	$30.00In the Money	$-1.40In the Money	12In the Money	38In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$32.80In the Money	$39.00In the Money	$32.94In the Money	$0.00In the Money	---In the Money	36In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.19Out of the Money	11Out of the Money	599Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$35.60In the Money	$44.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	32In the Money
SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$40.70In the Money	$49.30In the Money	$37.41In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$45.30In the Money	$53.90In the Money	$42.30In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	19Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$50.30In the Money	$58.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$55.30In the Money	$63.90In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$60.30In the Money	$68.90In the Money	$45.33In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$65.30In the Money	$73.90In the Money	$55.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$70.30In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$75.30In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$80.30In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$85.30In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$90.30In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$95.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$100.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$105.30In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$110.30In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$115.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$120.30In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$125.30In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)