Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOYBIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYBIn the Money | $5.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYBIn the Money | $4.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYBIn the Money | $3.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SOYBIn the Money | $2.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYBIn the Money | $1.50In the Money | $6.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SOYBIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYBNear the Money | $0.00Near the Money | $1.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SOYBIn the Money | $1.25In the Money | $1.95In the Money | $1.87In the Money | $0.12In the Money | 5In the Money | 16In the Money | SOYBNear the Money | $0.15Near the Money | $2.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SOYBUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOYBUnderlying issue's last price | $0.40Underlying issue's last price | $1.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
SOYBNear the Money | $0.30Near the Money | $0.70Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | SOYBIn the Money | $0.95In the Money | $3.50In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOYBNear the Money | $0.00Near the Money | $1.30Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | SOYBIn the Money | $0.20In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOYBNear the Money | $0.05Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | SOYBIn the Money | $2.60In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SOYBIn the Money | $1.50In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,352Out of the Money | SOYBIn the Money | $2.50In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $3.50In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOYBIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |