Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDNIn the Money | $2.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPDNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPDNIn the Money | $1.20In the Money | $4.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPDNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPDNIn the Money | $0.30In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPDNNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPDNUnderlying issue's last price | $0.00Underlying issue's last price | $2.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SPDNUnderlying issue's last price | $0.05Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SPDNNear the Money | $0.05Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SPDNIn the Money | $0.10In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPDNNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 9Near the Money | SPDNIn the Money | $0.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPDNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SPDNIn the Money | $0.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPDNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SPDNIn the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |