• LAST PRICE
    35.68
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.78%)
  • Bid / Lots
    35.01/ 10
  • Ask / Lots
    36.00/ 4
  • Open / Previous Close
    35.78 / 35.96
  • Day Range
    Low 35.40
    High 35.78
  • 52 Week Range
    Low 29.77
    High 38.00
  • Volume
    3,799,109
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1436 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPDWIn the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPDWIn the Money
$2.75In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPDWIn the Money
$1.80In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWNear the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPDWIn the Money
$0.85In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWNear the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPDWUnderlying issue's last price
$0.10Underlying issue's last price
$1.90Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SPDWUnderlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SPDWNear the Money
---Near the Money
$1.20Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SPDWIn the Money
---In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWNear the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPDWIn the Money
$0.60In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
3Near the Money
SPDWIn the Money
$1.50In the Money
$3.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPDWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPDWIn the Money
$2.55In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPDWIn the Money
$3.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPDWOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPDWIn the Money
$4.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money