Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPHDIn the Money | $14.00In the Money | $15.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPHDIn the Money | $13.10In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPHDIn the Money | $12.10In the Money | $13.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPHDIn the Money | $11.10In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPHDIn the Money | $10.10In the Money | $11.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPHDIn the Money | $8.70In the Money | $10.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPHDIn the Money | $8.40In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPHDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPHDIn the Money | $7.30In the Money | $7.90In the Money | $7.59In the Money | $1.59In the Money | 3In the Money | 38In the Money | SPHDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPHDIn the Money | $6.40In the Money | $7.00In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPHDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPHDIn the Money | $5.30In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 399In the Money | SPHDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SPHDIn the Money | $4.00In the Money | $6.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPHDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPHDIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPHDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPHDIn the Money | $2.35In the Money | $3.30In the Money | $2.70In the Money | $-0.12In the Money | 3In the Money | 39In the Money | SPHDNear the Money | ---Near the Money | $0.20Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPHDIn the Money | $1.45In the Money | $2.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPHDNear the Money | ---Near the Money | $1.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPHDUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SPHDUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SPHDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 1Near the Money | 21Near the Money | SPHDIn the Money | ---In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPHDNear the Money | ---Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPHDIn the Money | ---In the Money | $3.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPHDNear the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPHDIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |