Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $31.60In the Money | $33.20In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPLGIn the Money | $26.70In the Money | $28.20In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $22.70In the Money | $24.20In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $21.70In the Money | $23.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $20.70In the Money | $22.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $19.70In the Money | $21.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $17.70In the Money | $19.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $17.10In the Money | $18.20In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $15.70In the Money | $17.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $14.70In the Money | $16.20In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $13.70In the Money | $15.20In the Money | $14.30In the Money | $1.31In the Money | 5In the Money | 22In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $12.70In the Money | $15.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $11.70In the Money | $13.90In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 69In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPLGIn the Money | $10.30In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 198In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPLGIn the Money | $9.70In the Money | $11.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLGIn the Money | $8.80In the Money | $10.60In the Money | $9.20In the Money | $-0.55In the Money | 2In the Money | 44In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SPLGIn the Money | $7.80In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SPLGIn the Money | $6.80In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 116Out of the Money | |
SPLGIn the Money | $5.80In the Money | $7.30In the Money | $6.74In the Money | $0.29In the Money | 1In the Money | 76In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 64Out of the Money | |
SPLGIn the Money | $4.10In the Money | $6.30In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 256Out of the Money | |
SPLGIn the Money | $3.90In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | |
SPLGIn the Money | $2.90In the Money | $4.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 88In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 347Out of the Money | |
SPLGIn the Money | $1.15In the Money | $3.00In the Money | $2.60In the Money | $0.07In the Money | 7In the Money | 136In the Money | SPLGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.07Near the Money | 4Near the Money | 171Near the Money | |
SPLGIn the Money | $1.50In the Money | $1.90In the Money | $1.55In the Money | $0.15In the Money | 37In the Money | 366In the Money | SPLGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.14Near the Money | 72Near the Money | 155Near the Money | |
SPLGUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 120Underlying issue's last price |
SPLGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 37Near the Money | 321Near the Money | SPLGIn the Money | $0.75In the Money | $1.15In the Money | $0.95In the Money | $-0.88In the Money | 9In the Money | 47In the Money | |
SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 44Near the Money | 751Near the Money | SPLGIn the Money | $1.65In the Money | $3.20In the Money | $2.80In the Money | $-0.01In the Money | 2In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLGIn the Money | $7.00In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |