Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $14.30In the Money | $15.80In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPLGIn the Money | $13.30In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPLGIn the Money | $12.30In the Money | $13.80In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $10.30In the Money | $11.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $8.30In the Money | $10.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $7.30In the Money | $9.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $5.60In the Money | $8.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
SPLGIn the Money | $5.40In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,648Out of the Money | |
SPLGIn the Money | $4.30In the Money | $5.90In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | |
SPLGIn the Money | $2.90In the Money | $4.90In the Money | $4.50In the Money | $0.10In the Money | 1In the Money | 10In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 100Out of the Money | |
SPLGIn the Money | $2.00In the Money | $3.90In the Money | $3.53In the Money | $0.23In the Money | 2In the Money | 25In the Money | SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 5Near the Money | 77Near the Money | |
SPLGIn the Money | $2.15In the Money | $2.85In the Money | $2.42In the Money | $-0.06In the Money | 1In the Money | 52In the Money | SPLGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 21Near the Money | 112Near the Money | |
SPLGUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $-0.06Underlying issue's last price | 9Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.02Underlying issue's last price | 41Underlying issue's last price | 76Underlying issue's last price |
SPLGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.12Near the Money | 28Near the Money | 188Near the Money | SPLGIn the Money | $0.65In the Money | $0.75In the Money | $0.72In the Money | $0.07In the Money | 105In the Money | 78In the Money | |
SPLGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.09Near the Money | 24Near the Money | 212Near the Money | SPLGIn the Money | $1.20In the Money | $1.95In the Money | $1.07In the Money | $-0.10In the Money | 22In the Money | 11In the Money | |
SPLGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 41Near the Money | 67Near the Money | SPLGIn the Money | $0.80In the Money | $3.40In the Money | $2.00In the Money | $0.20In the Money | 2In the Money | 8In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 23Out of the Money | 6Out of the Money | SPLGIn the Money | $2.00In the Money | $3.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLGIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3Out of the Money | SPLGIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |