Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.60In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPLGIn the Money | $14.60In the Money | $16.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPLGIn the Money | $13.60In the Money | $15.10In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $11.60In the Money | $13.10In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.60In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $8.70In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $7.60In the Money | $9.10In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $6.60In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | |
SPLGIn the Money | $5.60In the Money | $7.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $4.80In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPLGIn the Money | $3.90In the Money | $4.70In the Money | $4.41In the Money | $0.91In the Money | 10In the Money | 23In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPLGIn the Money | $2.80In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | |
SPLGIn the Money | $2.30In the Money | $3.00In the Money | $2.50In the Money | $0.07In the Money | 138In the Money | 416In the Money | SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 3Near the Money | 107Near the Money | |
SPLGIn the Money | $1.30In the Money | $1.60In the Money | $1.60In the Money | $0.10In the Money | 9In the Money | 210In the Money | SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 8Near the Money | 170Near the Money | |
SPLGUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 87Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 67Underlying issue's last price |
SPLGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 11Near the Money | 103Near the Money | SPLGIn the Money | $0.40In the Money | $1.30In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 42Near the Money | SPLGIn the Money | $1.05In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SPLGIn the Money | $2.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPLGIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.00In the Money | $6.50In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |