Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.00In the Money | $16.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $12.10In the Money | $13.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $10.50In the Money | $13.50In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $10.30In the Money | $12.40In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.30In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $8.30In the Money | $10.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $6.80In the Money | $9.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $6.40In the Money | $7.80In the Money | $6.92In the Money | $-0.18In the Money | 2In the Money | 47In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPLGIn the Money | $4.60In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 3,681Out of the Money | |
SPLGIn the Money | $3.60In the Money | $6.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPLGIn the Money | $2.70In the Money | $5.70In the Money | $3.50In the Money | $-0.78In the Money | 1In the Money | 19In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
SPLGIn the Money | $2.95In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPLGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 3Near the Money | 146Near the Money | |
SPLGIn the Money | $2.15In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | SPLGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 11Near the Money | 118Near the Money | |
SPLGUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 157Underlying issue's last price |
SPLGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.06Near the Money | 48Near the Money | 329Near the Money | SPLGIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $-0.07In the Money | 13In the Money | 142In the Money | |
SPLGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.07Near the Money | 14Near the Money | 356Near the Money | SPLGIn the Money | $1.05In the Money | $2.00In the Money | $1.30In the Money | $-0.20In the Money | 10In the Money | 33In the Money | |
SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 172Near the Money | SPLGIn the Money | $0.65In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | SPLGIn the Money | $1.55In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPLGIn the Money | $2.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |