Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $13.60In the Money | $16.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPLGIn the Money | $12.60In the Money | $14.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPLGIn the Money | $11.70In the Money | $13.80In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $9.80In the Money | $11.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $7.10In the Money | $9.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $5.30In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $5.20In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
SPLGIn the Money | $4.30In the Money | $5.70In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLGIn the Money | $3.30In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPLGIn the Money | $2.50In the Money | $4.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SPLGIn the Money | $1.75In the Money | $2.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
SPLGUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
SPLGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.03Near the Money | 4Near the Money | 143Near the Money | SPLGIn the Money | $0.80In the Money | $0.95In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPLGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.01Near the Money | 4Near the Money | 132Near the Money | SPLGIn the Money | $0.45In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 11Near the Money | 34Near the Money | SPLGIn the Money | $1.75In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $2.45In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |