• LAST PRICE
    64.17
  • TODAY'S CHANGE (%)
    Trending Up0.34 (0.53%)
  • Bid / Lots
    64.17/ 91
  • Ask / Lots
    64.18/ 306
  • Open / Previous Close
    63.78 / 63.83
  • Day Range
    Low 63.71
    High 64.21
  • 52 Week Range
    Low 48.13
    High 64.21
  • Volume
    3,177,682
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2628 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLGIn the Money
$35.60In the Money
$38.30In the Money
$31.95In the Money
$0.00In the Money
---In the Money
3In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLGIn the Money
$34.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$33.50In the Money
$36.50In the Money
$28.80In the Money
$0.00In the Money
---In the Money
10In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLGIn the Money
$32.70In the Money
$35.30In the Money
$32.00In the Money
$0.00In the Money
---In the Money
7In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$31.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$30.50In the Money
$33.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$29.60In the Money
$32.40In the Money
$23.20In the Money
$0.00In the Money
---In the Money
2In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$28.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$27.90In the Money
$30.20In the Money
$27.85In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$27.00In the Money
$29.10In the Money
$23.85In the Money
$0.00In the Money
---In the Money
10In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$25.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$24.90In the Money
$27.50In the Money
$24.84In the Money
$0.00In the Money
---In the Money
4In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLGIn the Money
$23.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$23.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPLGIn the Money
$22.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$21.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$20.70In the Money
$23.20In the Money
$16.92In the Money
$0.00In the Money
---In the Money
2In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$19.80In the Money
$21.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
85In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$17.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPLGIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLGIn the Money
$16.50In the Money
$18.90In the Money
$13.43In the Money
$0.00In the Money
---In the Money
5In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPLGIn the Money
$16.10In the Money
$17.90In the Money
$12.34In the Money
$0.00In the Money
---In the Money
6In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLGIn the Money
$14.50In the Money
$17.00In the Money
$13.98In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
22Out of the Money
SPLGIn the Money
$13.50In the Money
$16.30In the Money
$11.44In the Money
$0.00In the Money
---In the Money
33In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
2Out of the Money
59Out of the Money
SPLGIn the Money
$12.70In the Money
$15.20In the Money
$12.52In the Money
$0.00In the Money
---In the Money
29In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPLGIn the Money
$11.80In the Money
$13.70In the Money
$12.11In the Money
$0.00In the Money
---In the Money
59In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPLGIn the Money
$11.00In the Money
$13.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
13In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLGIn the Money
$9.60In the Money
$12.60In the Money
$10.32In the Money
$0.00In the Money
---In the Money
37In the Money
SPLGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPLGIn the Money
$9.10In the Money
$10.80In the Money
$9.28In the Money
$0.00In the Money
---In the Money
25In the Money
SPLGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
SPLGIn the Money
$7.60In the Money
$10.70In the Money
$8.65In the Money
$0.00In the Money
---In the Money
37In the Money
SPLGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPLGIn the Money
$7.40In the Money
$8.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
38In the Money
SPLGOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLGIn the Money
$6.00In the Money
$8.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
28In the Money
SPLGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
1Out of the Money
22Out of the Money
SPLGIn the Money
$5.00In the Money
$6.30In the Money
$5.56In the Money
$0.00In the Money
---In the Money
67In the Money
SPLGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SPLGIn the Money
$5.00In the Money
$5.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
70In the Money
SPLGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.04Out of the Money
2Out of the Money
51Out of the Money
SPLGIn the Money
$4.00In the Money
$4.50In the Money
$4.10In the Money
$0.80In the Money
1In the Money
66In the Money
SPLGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLGIn the Money
$3.40In the Money
$4.10In the Money
$3.33In the Money
$0.03In the Money
6In the Money
111In the Money
SPLGNear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$0.00Near the Money
3Near the Money
605Near the Money
SPLGIn the Money
$2.65In the Money
$2.85In the Money
$2.50In the Money
$0.00In the Money
---In the Money
78In the Money
SPLGNear the Money
$0.90Near the Money
$1.05Near the Money
$1.05Near the Money
$-0.10Near the Money
1Near the Money
13Near the Money
SPLGUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$0.27Underlying issue's last price
5Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SPLGUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$-0.17Underlying issue's last price
1Underlying issue's last price
8Underlying issue's last price
SPLGNear the Money
$1.35Near the Money
$1.50Near the Money
$1.39Near the Money
$0.16Near the Money
10Near the Money
96Near the Money
SPLGIn the Money
$1.60In the Money
$1.75In the Money
$1.90In the Money
$-3.37In the Money
1In the Money
---In the Money
SPLGNear the Money
$0.75Near the Money
$1.00Near the Money
$0.80Near the Money
$0.00Near the Money
4Near the Money
58Near the Money
SPLGIn the Money
$1.55In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGNear the Money
$0.50Near the Money
$0.65Near the Money
$0.48Near the Money
$0.18Near the Money
2Near the Money
12Near the Money
SPLGIn the Money
$2.60In the Money
$3.90In the Money
$2.97In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
SPLGIn the Money
$3.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLGIn the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPLGIn the Money
$5.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLGIn the Money
$6.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$6.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$8.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLGIn the Money
$8.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLGIn the Money
$9.20In the Money
$12.30In the Money
$14.93In the Money
$0.00In the Money
---In the Money
---In the Money