ETFs Profile Options

LAST PRICE
63.92
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.25%)

Bid / Lots
63.92/ 79
Ask / Lots
63.93/ 63
Open / Previous Close
63.95 / 64.08
Day Range
Low 63.88
High 63.96
52 Week Range
Low 48.13
High 64.71
Volume
190,352
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2536 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	$36.60In the Money	$38.10In the Money	$31.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	$35.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$34.50In the Money	$36.10In the Money	$28.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLGIn the Money	$33.60In the Money	$35.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$32.50In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$31.60In the Money	$33.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$30.60In the Money	$32.20In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$29.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$28.70In the Money	$30.20In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$27.70In the Money	$29.10In the Money	$23.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$26.70In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$25.60In the Money	$27.20In the Money	$24.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	$24.60In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$23.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPLGIn the Money	$22.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$21.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$20.70In the Money	$22.20In the Money	$16.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$19.70In the Money	$21.30In the Money	$20.86In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$18.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPLGIn the Money	$17.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLGIn the Money	$16.80In the Money	$18.40In the Money	$13.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLGIn the Money	$15.80In the Money	$17.30In the Money	$12.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLGIn the Money	$14.80In the Money	$16.40In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	$13.90In the Money	$15.40In the Money	$14.97In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPLGIn the Money	$12.90In the Money	$14.50In the Money	$12.52In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPLGIn the Money	$11.90In the Money	$13.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLGIn the Money	$10.50In the Money	$12.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPLGIn the Money	$10.00In the Money	$11.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPLGIn the Money	$9.00In the Money	$10.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
SPLGIn the Money	$8.10In the Money	$9.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPLGIn the Money	$7.10In the Money	$8.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$6.20In the Money	$7.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLGIn the Money	$5.50In the Money	$6.70In the Money	$6.28In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
SPLGIn the Money	$4.70In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPLGIn the Money	$3.90In the Money	$4.70In the Money	$4.34In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$61.00	SPLGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
SPLGIn the Money	$3.30In the Money	$3.60In the Money	$3.68In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$62.00	SPLGNear the Money	$0.65Near the Money	$0.80Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	610Near the Money
SPLGUnderlying issue's last price	$2.60Underlying issue's last price	$2.70Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	SPLGUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
SPLGNear the Money	$1.85Near the Money	$2.00Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$64.00	SPLGIn the Money	$1.20In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	12In the Money
SPLGNear the Money	$1.25Near the Money	$1.40Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$65.00	SPLGIn the Money	$1.60In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	---In the Money	15In the Money
SPLGNear the Money	$0.80Near the Money	$0.90Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$66.00	SPLGIn the Money	$2.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.02Out of the Money	1Out of the Money	347Out of the Money	Filter Table By Strike Price of$67.00	SPLGIn the Money	$2.50In the Money	$3.70In the Money	$2.97In the Money	$0.00In the Money	---In the Money	1In the Money
SPLGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$68.00	SPLGIn the Money	$2.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$69.00	SPLGIn the Money	$4.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$70.00	SPLGIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SPLGIn the Money	$7.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SPLGIn the Money	$8.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	SPLGIn the Money	$9.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	$10.40In the Money	$11.90In the Money	$14.93In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)