Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.70In the Money | $17.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $12.70In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $11.40In the Money | $13.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $10.80In the Money | $12.50In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.00In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $8.80In the Money | $10.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $7.10In the Money | $9.70In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $6.80In the Money | $8.30In the Money | $7.22In the Money | $0.32In the Money | 3In the Money | 47In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
SPLGIn the Money | $5.10In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,646Out of the Money | 3,690Out of the Money | |
SPLGIn the Money | $4.00In the Money | $7.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 82Out of the Money | |
SPLGIn the Money | $3.10In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPLGIn the Money | $2.15In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 150Out of the Money | |
SPLGIn the Money | $1.95In the Money | $4.20In the Money | $2.50In the Money | $0.29In the Money | 10In the Money | 113In the Money | SPLGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 11Near the Money | 133Near the Money | |
SPLGIn the Money | $0.75In the Money | $2.15In the Money | $1.75In the Money | $0.40In the Money | 24In the Money | 298In the Money | SPLGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.28Near the Money | 19Near the Money | 158Near the Money | |
SPLGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 38Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.45Underlying issue's last price | 32Underlying issue's last price | 146Underlying issue's last price |
SPLGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.11Near the Money | 21Near the Money | 362Near the Money | SPLGIn the Money | $0.90In the Money | $1.65In the Money | $0.90In the Money | $-0.48In the Money | 37In the Money | 40In the Money | |
SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 11Near the Money | 176Near the Money | SPLGIn the Money | $0.10In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | SPLGIn the Money | $1.05In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPLGIn the Money | $2.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |