Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $37.80In the Money | $39.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $36.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $35.80In the Money | $37.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $34.90In the Money | $36.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $33.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $32.90In the Money | $34.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $31.80In the Money | $33.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $30.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $29.80In the Money | $31.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $28.80In the Money | $30.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $27.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $26.90In the Money | $28.50In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $25.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $24.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPLGIn the Money | $23.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $22.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $22.10In the Money | $23.50In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $20.90In the Money | $22.50In the Money | $21.81In the Money | $0.95In the Money | 2In the Money | 84In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $20.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPLGIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $18.10In the Money | $19.60In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLGIn the Money | $17.00In the Money | $18.60In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPLGIn the Money | $16.00In the Money | $17.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $15.10In the Money | $16.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPLGIn the Money | $14.00In the Money | $15.60In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $13.10In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $12.10In the Money | $13.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $11.10In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPLGIn the Money | $10.20In the Money | $11.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
SPLGIn the Money | $9.20In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $8.30In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLGIn the Money | $7.40In the Money | $8.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPLGIn the Money | $6.30In the Money | $7.80In the Money | $7.20In the Money | $0.92In the Money | 1In the Money | 68In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
SPLGIn the Money | $5.50In the Money | $6.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPLGIn the Money | $4.80In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPLGIn the Money | $3.90In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
SPLGIn the Money | $3.30In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPLGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.33Near the Money | 7Near the Money | 31Near the Money | |
SPLGIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 114In the Money | SPLGNear the Money | $0.65Near the Money | $0.80Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SPLGUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $0.14Underlying issue's last price | 7Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
SPLGNear the Money | $1.20Near the Money | $1.30Near the Money | $1.35Near the Money | $0.13Near the Money | 2Near the Money | 81Near the Money | SPLGIn the Money | $1.35In the Money | $1.50In the Money | $1.31In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
SPLGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.01Near the Money | 1Near the Money | 366Near the Money | SPLGIn the Money | $1.95In the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.13Near the Money | 1Near the Money | 20Near the Money | SPLGIn the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLGIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPLGIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3Out of the Money | SPLGIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.10In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $9.10In the Money | $10.20In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |