Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $36.00In the Money | $38.10In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $34.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $33.70In the Money | $36.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $33.60In the Money | $35.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $32.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $31.60In the Money | $33.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $30.60In the Money | $32.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $29.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $27.90In the Money | $30.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $26.90In the Money | $29.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $26.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $25.70In the Money | $27.30In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $24.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPLGIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $21.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $20.10In the Money | $22.30In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $19.20In the Money | $21.30In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPLGIn the Money | $17.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $16.80In the Money | $18.40In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLGIn the Money | $15.20In the Money | $17.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $13.80In the Money | $16.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $13.90In the Money | $15.50In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPLGIn the Money | $12.90In the Money | $14.50In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $11.40In the Money | $13.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $11.00In the Money | $12.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $9.80In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
SPLGIn the Money | $8.30In the Money | $10.60In the Money | $10.51In the Money | $0.66In the Money | 3In the Money | 22In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
SPLGIn the Money | $8.10In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 57Out of the Money | |
SPLGIn the Money | $6.70In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $6.20In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 21Out of the Money | |
SPLGIn the Money | $5.50In the Money | $6.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
SPLGIn the Money | $4.70In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
SPLGIn the Money | $3.90In the Money | $4.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPLGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.03Near the Money | 15Near the Money | 34Near the Money | |
SPLGIn the Money | $2.95In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPLGNear the Money | $0.60Near the Money | $1.05Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | |
SPLGUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price |
SPLGNear the Money | $1.80Near the Money | $2.00Near the Money | $2.10Near the Money | $0.05Near the Money | 3Near the Money | 118Near the Money | SPLGNear the Money | $1.10Near the Money | $1.25Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SPLGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.65Near the Money | $0.23Near the Money | 8Near the Money | 121Near the Money | SPLGIn the Money | $1.55In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPLGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.99Near the Money | $0.08Near the Money | 9Near the Money | 64Near the Money | SPLGIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.10Near the Money | 4Near the Money | 349Near the Money | SPLGIn the Money | $1.45In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | SPLGIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLGIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPLGIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLGIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $10.20In the Money | $11.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |