Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $36.40In the Money | $38.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $30.90In the Money | $33.70In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPLGIn the Money | $27.60In the Money | $31.10In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $26.80In the Money | $30.10In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLGIn the Money | $25.90In the Money | $28.70In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLGIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPLGIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $21.70In the Money | $24.00In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $19.70In the Money | $21.80In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $17.80In the Money | $20.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $16.80In the Money | $20.40In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $16.30In the Money | $18.90In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 77Out of the Money | |
SPLGIn the Money | $15.40In the Money | $18.00In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $14.20In the Money | $17.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $13.30In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $13.20In the Money | $15.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPLGIn the Money | $11.00In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPLGIn the Money | $10.30In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $9.10In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $9.20In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPLGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPLGIn the Money | $8.20In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 248Out of the Money | |
SPLGIn the Money | $6.50In the Money | $9.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPLGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 124Out of the Money | |
SPLGIn the Money | $6.40In the Money | $8.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 1Out of the Money | 76Out of the Money | |
SPLGIn the Money | $6.00In the Money | $8.00In the Money | $6.31In the Money | $0.26In the Money | 10In the Money | 70In the Money | SPLGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 355Out of the Money | |
SPLGIn the Money | $5.30In the Money | $5.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPLGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SPLGIn the Money | $3.90In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | SPLGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SPLGIn the Money | $3.60In the Money | $3.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 154In the Money | SPLGNear the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.01Near the Money | 2Near the Money | 84Near the Money | |
SPLGUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SPLGUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $0.21Underlying issue's last price | 6Underlying issue's last price | 307Underlying issue's last price |
SPLGNear the Money | $2.25Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.10Near the Money | 2Near the Money | 333Near the Money | SPLGIn the Money | $1.55In the Money | $2.80In the Money | $1.75In the Money | $-0.18In the Money | 3In the Money | 19In the Money | |
SPLGNear the Money | $1.60Near the Money | $1.75Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | SPLGIn the Money | $2.05In the Money | $2.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPLGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $0.09Near the Money | 1Near the Money | 140Near the Money | SPLGIn the Money | $2.50In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLGOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 23Out of the Money | 150Out of the Money | SPLGIn the Money | $2.45In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SPLGIn the Money | $2.40In the Money | $5.90In the Money | $4.15In the Money | $-0.15In the Money | 2In the Money | 4In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPLGIn the Money | $6.70In the Money | $9.20In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |