ETFs Profile Options

LAST PRICE
67.51
TODAY'S CHANGE (%)
Trending Up0.29 (0.43%)

Bid / Lots
67.12/ 30
Ask / Lots
67.53/ 30
Open / Previous Close
67.10 / 67.22
Day Range
Low 66.82
High 67.55
52 Week Range
Low 48.13
High 67.59
Volume
5,200,490
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2638 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$31.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$23.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$17.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$18.23In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	75Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	3Out of the Money	117Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$61.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	5Out of the Money	73Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$62.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	2Out of the Money	353Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$63.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	2Out of the Money	368Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$64.00	SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.04Out of the Money	4Out of the Money	49Out of the Money
SPLGIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$65.00	SPLGNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.04Near the Money	4Near the Money	80Near the Money
SPLGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$66.00	SPLGNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.11Near the Money	4Near the Money	309Near the Money
SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$-0.14Underlying issue's last price	24Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SPLGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	18Underlying issue's last price
SPLGNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	5Near the Money	83Near the Money	Filter Table By Strike Price of$68.00	SPLGIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	10In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$1.21Near the Money	$0.00Near the Money	27Near the Money	114Near the Money	Filter Table By Strike Price of$69.00	SPLGIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	1In the Money	4In the Money
SPLGNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$-0.05Near the Money	2Near the Money	133Near the Money	Filter Table By Strike Price of$70.00	SPLGIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	5In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
SPLGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)