Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $35.90In the Money | $39.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $30.80In the Money | $34.30In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPLGIn the Money | $28.00In the Money | $31.30In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $27.10In the Money | $30.40In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLGIn the Money | $26.90In the Money | $28.40In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLGIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPLGIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $21.40In the Money | $24.20In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $20.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $19.20In the Money | $22.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $18.40In the Money | $21.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $18.10In the Money | $20.80In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $16.40In the Money | $19.60In the Money | $18.23In the Money | $8.28In the Money | 3In the Money | 6In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPLGIn the Money | $15.50In the Money | $18.60In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $14.60In the Money | $16.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $13.70In the Money | $16.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $13.50In the Money | $15.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPLGIn the Money | $11.70In the Money | $14.40In the Money | $13.15In the Money | $0.15In the Money | 1In the Money | 42In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
SPLGIn the Money | $10.50In the Money | $12.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $9.70In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $8.70In the Money | $11.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPLGIn the Money | $7.90In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SPLGIn the Money | $6.70In the Money | $10.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPLGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPLGIn the Money | $5.90In the Money | $9.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPLGIn the Money | $6.10In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPLGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SPLGIn the Money | $4.20In the Money | $6.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPLGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SPLGIn the Money | $3.30In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | SPLGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 4Out of the Money | 47Out of the Money | |
SPLGIn the Money | $3.90In the Money | $4.10In the Money | $3.93In the Money | $0.08In the Money | 16In the Money | 154In the Money | SPLGNear the Money | ---Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | 1Near the Money | 80Near the Money | |
SPLGIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 253In the Money | SPLGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.19Near the Money | $-0.07Near the Money | 3Near the Money | 309Near the Money | |
SPLGUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.52Underlying issue's last price | $0.23Underlying issue's last price | 3Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SPLGUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SPLGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SPLGIn the Money | $1.90In the Money | $2.75In the Money | $1.93In the Money | $0.17In the Money | 3In the Money | 7In the Money | |
SPLGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | SPLGIn the Money | $2.35In the Money | $3.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.02Near the Money | 11Near the Money | 128Near the Money | SPLGIn the Money | $2.45In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SPLGIn the Money | $2.15In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1Out of the Money | 91Out of the Money | SPLGIn the Money | $6.00In the Money | $9.50In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |