Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $32.40In the Money | $35.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $27.80In the Money | $31.30In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $25.10In the Money | $28.20In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $24.20In the Money | $27.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $22.70In the Money | $26.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $22.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $18.30In the Money | $21.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $17.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $16.70In the Money | $20.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $15.20In the Money | $18.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $15.20In the Money | $18.40In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $13.70In the Money | $16.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPLGIn the Money | $12.60In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $11.50In the Money | $14.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPLGIn the Money | $11.10In the Money | $14.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $9.50In the Money | $13.50In the Money | $11.93In the Money | $0.93In the Money | 6In the Money | 42In the Money | SPLGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $10.00In the Money | $11.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPLGIn the Money | $8.70In the Money | $11.40In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $7.30In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $6.40In the Money | $8.90In the Money | $8.84In the Money | $0.93In the Money | 1In the Money | 23In the Money | SPLGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | |
SPLGIn the Money | $5.60In the Money | $8.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPLGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SPLGIn the Money | $4.40In the Money | $7.10In the Money | $6.19In the Money | $-0.21In the Money | 2In the Money | 76In the Money | SPLGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPLGIn the Money | $3.90In the Money | $6.80In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.08Near the Money | 3Near the Money | 32Near the Money | |
SPLGIn the Money | $4.20In the Money | $4.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPLGNear the Money | $1.25Near the Money | $2.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SPLGUnderlying issue's last price | $3.70Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
SPLGNear the Money | $3.00Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.12Near the Money | 3Near the Money | 41Near the Money | SPLGNear the Money | $1.75Near the Money | $2.05Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SPLGNear the Money | $2.45Near the Money | $2.65Near the Money | $2.61Near the Money | $-0.02Near the Money | 2Near the Money | 94Near the Money | SPLGIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $-0.03In the Money | 1In the Money | 8In the Money | |
SPLGNear the Money | $1.85Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPLGIn the Money | $2.60In the Money | $2.90In the Money | $2.35In the Money | $-0.65In the Money | 1In the Money | 3In the Money | |
SPLGNear the Money | $1.40Near the Money | $1.60Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | SPLGIn the Money | $3.10In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPLGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPLGIn the Money | $2.65In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLGIn the Money | $2.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 1Out of the Money | 25Out of the Money | SPLGIn the Money | $5.10In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 109Out of the Money | SPLGIn the Money | $6.10In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLGIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |