Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $33.00In the Money | $35.60In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $27.80In the Money | $30.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $25.30In the Money | $28.40In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $24.50In the Money | $27.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $23.10In the Money | $26.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $18.90In the Money | $21.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $16.20In the Money | $19.80In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $15.20In the Money | $18.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $15.10In the Money | $18.10In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $13.40In the Money | $16.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 72Out of the Money | |
SPLGIn the Money | $12.30In the Money | $15.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $12.50In the Money | $15.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPLGIn the Money | $11.60In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $11.00In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $9.00In the Money | $11.70In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPLGIn the Money | $8.80In the Money | $10.90In the Money | $9.50In the Money | $0.85In the Money | 1In the Money | 7In the Money | SPLGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $7.10In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $7.10In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPLGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPLGIn the Money | $6.30In the Money | $8.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPLGIn the Money | $5.70In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPLGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPLGIn the Money | $4.70In the Money | $6.30In the Money | $5.30In the Money | $0.30In the Money | 1In the Money | 43In the Money | SPLGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $4.40In the Money | $5.10In the Money | $4.60In the Money | $0.70In the Money | 2In the Money | 57In the Money | SPLGNear the Money | $1.35Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SPLGIn the Money | $3.70In the Money | $4.20In the Money | $3.90In the Money | $0.20In the Money | 1In the Money | 38In the Money | SPLGNear the Money | $1.50Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.20Near the Money | 1Near the Money | 311Near the Money | |
SPLGUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SPLGUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SPLGNear the Money | $2.45Near the Money | $2.90Near the Money | $2.35Near the Money | $0.02Near the Money | 1Near the Money | 99Near the Money | SPLGIn the Money | $2.25In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGNear the Money | $1.80Near the Money | $2.15Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SPLGIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPLGNear the Money | $1.45Near the Money | $1.55Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SPLGIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLGIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPLGIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLGIn the Money | $4.90In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | SPLGIn the Money | $5.80In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLGIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |