Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $31.30In the Money | $33.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $26.60In the Money | $29.20In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $23.80In the Money | $26.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $22.60In the Money | $25.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $22.10In the Money | $24.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $18.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $17.00In the Money | $19.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $14.50In the Money | $18.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $13.60In the Money | $17.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $13.20In the Money | $15.80In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $11.90In the Money | $15.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPLGIn the Money | $10.80In the Money | $14.30In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $10.50In the Money | $13.20In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPLGIn the Money | $9.90In the Money | $12.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 1Out of the Money | 15Out of the Money | |
SPLGIn the Money | $8.00In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPLGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $7.00In the Money | $10.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPLGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPLGIn the Money | $6.20In the Money | $10.10In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $5.60In the Money | $9.30In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $5.70In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $4.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPLGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPLGIn the Money | $4.70In the Money | $5.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPLGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.15Near the Money | 1Near the Money | 29Near the Money | |
SPLGIn the Money | $4.00In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPLGNear the Money | $1.55Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPLGUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SPLGUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SPLGNear the Money | $2.65Near the Money | $2.95Near the Money | $2.75Near the Money | $-0.38Near the Money | 4Near the Money | 25Near the Money | SPLGIn the Money | $2.20In the Money | $2.45In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPLGNear the Money | $1.90Near the Money | $2.50Near the Money | $2.20Near the Money | $-0.09Near the Money | 1Near the Money | 44Near the Money | SPLGIn the Money | $2.65In the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGNear the Money | $1.60Near the Money | $2.00Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | SPLGIn the Money | $1.15In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.19Out of the Money | 1Out of the Money | 37Out of the Money | SPLGIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPLGIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPLGIn the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPLGIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPLGIn the Money | $7.10In the Money | $10.70In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPLGIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |