Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $36.00In the Money | $37.70In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $34.60In the Money | $36.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $33.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $32.50In the Money | $34.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $31.40In the Money | $33.90In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $30.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $29.00In the Money | $32.10In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $28.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $25.90In the Money | $29.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $26.20In the Money | $28.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $25.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $24.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $22.10In the Money | $26.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $21.10In the Money | $23.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $19.50In the Money | $21.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $18.50In the Money | $20.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLGIn the Money | $17.60In the Money | $19.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPLGIn the Money | $16.00In the Money | $18.70In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPLGIn the Money | $15.70In the Money | $17.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPLGIn the Money | $14.80In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $13.20In the Money | $15.80In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPLGIn the Money | $12.90In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPLGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $12.00In the Money | $14.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPLGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPLGIn the Money | $11.10In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 60Out of the Money | |
SPLGIn the Money | $10.20In the Money | $11.80In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPLGIn the Money | $9.60In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPLGIn the Money | $7.20In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPLGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPLGIn the Money | $6.40In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPLGIn the Money | $6.60In the Money | $9.80In the Money | $7.40In the Money | $0.07In the Money | 1In the Money | 58In the Money | SPLGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPLGIn the Money | $6.60In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | SPLGOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPLGIn the Money | $5.80In the Money | $6.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 110In the Money | SPLGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPLGIn the Money | $5.00In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 170In the Money | SPLGNear the Money | $1.70Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SPLGIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.15In the Money | 18In the Money | 165In the Money | SPLGNear the Money | $1.95Near the Money | $2.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
SPLGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SPLGUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SPLGNear the Money | $2.95Near the Money | $3.10Near the Money | $2.94Near the Money | $0.21Near the Money | 5Near the Money | 95Near the Money | SPLGIn the Money | $2.50In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPLGNear the Money | $2.15Near the Money | $2.85Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SPLGIn the Money | $2.95In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPLGNear the Money | $1.65Near the Money | $1.90Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | SPLGIn the Money | $2.15In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPLGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPLGIn the Money | $3.90In the Money | $4.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPLGOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPLGIn the Money | $2.70In the Money | $6.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPLGIn the Money | $4.60In the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 34Out of the Money | SPLGIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPLGIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPLGIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPLGIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $17.60In the Money | $20.80In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $18.60In the Money | $21.80In the Money | $26.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |