ETFs Profile Options

LAST PRICE
67.09
TODAY'S CHANGE (%)
Trending Up0.05 (0.07%)

Bid / Lots
67.08/ 139
Ask / Lots
67.09/ 146
Open / Previous Close
67.56 / 67.04
Day Range
Low 67.03
High 67.59
52 Week Range
Low 48.13
High 67.59
Volume
3,113,986
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2645 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	$35.30In the Money	$37.90In the Money	$36.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	$34.40In the Money	$36.70In the Money	$32.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$33.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$32.20In the Money	$35.10In the Money	$29.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$31.20In the Money	$34.30In the Money	$32.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$30.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$29.30In the Money	$32.20In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$28.10In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLGIn the Money	$26.40In the Money	$29.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$25.40In the Money	$28.50In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$23.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLGIn the Money	$23.30In the Money	$24.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLGIn the Money	$21.70In the Money	$24.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLGIn the Money	$20.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	$19.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$18.70In the Money	$21.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$17.40In the Money	$20.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$16.80In the Money	$19.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPLGIn the Money	$15.90In the Money	$18.90In the Money	$17.32In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPLGIn the Money	$15.00In the Money	$17.90In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPLGIn the Money	$14.00In the Money	$17.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPLGIn the Money	$13.10In the Money	$16.00In the Money	$13.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPLGIn the Money	$11.40In the Money	$15.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLGIn the Money	$11.50In the Money	$14.10In the Money	$12.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPLGIn the Money	$10.40In the Money	$13.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPLGIn the Money	$9.50In the Money	$11.80In the Money	$10.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPLGIn the Money	$9.30In the Money	$10.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.08Out of the Money	1Out of the Money	27Out of the Money
SPLGIn the Money	$7.90In the Money	$10.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SPLGIn the Money	$7.10In the Money	$9.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$61.00	SPLGOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPLGIn the Money	$6.30In the Money	$8.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$62.00	SPLGOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$0.06Out of the Money	1Out of the Money	41Out of the Money
SPLGIn the Money	$5.50In the Money	$7.40In the Money	$6.77In the Money	$0.17In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$63.00	SPLGOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPLGIn the Money	$5.50In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$64.00	SPLGOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPLGIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$0.10In the Money	55In the Money	173In the Money	Filter Table By Strike Price of$65.00	SPLGNear the Money	$1.60Near the Money	$1.80Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
SPLGIn the Money	$4.00In the Money	$4.30In the Money	$4.27In the Money	$0.20In the Money	2In the Money	164In the Money	Filter Table By Strike Price of$66.00	SPLGNear the Money	$1.85Near the Money	$2.05Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
SPLGUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.52Underlying issue's last price	$0.15Underlying issue's last price	6Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SPLGUnderlying issue's last price	$2.00Underlying issue's last price	$2.35Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
SPLGNear the Money	$2.70Near the Money	$3.00Near the Money	$3.03Near the Money	$0.28Near the Money	3Near the Money	94Near the Money	Filter Table By Strike Price of$68.00	SPLGIn the Money	$2.40In the Money	$2.75In the Money	$2.63In the Money	$0.00In the Money	---In the Money	14In the Money
SPLGNear the Money	$2.10Near the Money	$2.40Near the Money	$2.35Near the Money	$0.15Near the Money	2Near the Money	70Near the Money	Filter Table By Strike Price of$69.00	SPLGIn the Money	$2.85In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	7In the Money
SPLGNear the Money	$1.60Near the Money	$1.85Near the Money	$1.80Near the Money	$0.10Near the Money	1Near the Money	237Near the Money	Filter Table By Strike Price of$70.00	SPLGIn the Money	$3.20In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	25In the Money
SPLGOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	$3.60In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money
SPLGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$72.00	SPLGIn the Money	$3.70In the Money	$6.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$73.00	SPLGIn the Money	$4.50In the Money	$7.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
SPLGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.03Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$74.00	SPLGIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$76.00	SPLGIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SPLGIn the Money	$8.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$78.00	SPLGIn the Money	$9.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SPLGIn the Money	$10.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SPLGIn the Money	$11.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SPLGIn the Money	$12.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SPLGIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SPLGIn the Money	$14.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SPLGIn the Money	$15.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SPLGIn the Money	$16.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SPLGIn the Money	$17.20In the Money	$20.50In the Money	$25.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SPLGIn the Money	$18.40In the Money	$21.50In the Money	$26.48In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SPLGIn the Money	$19.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SPLGIn the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SPLGIn the Money	$21.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)