ETFs Profile Options

LAST PRICE
64.18
TODAY'S CHANGE (%)
Trending Up0.35 (0.55%)

Bid / Lots
64.18/ 14
Ask / Lots
64.19/ 328
Open / Previous Close
63.78 / 63.83
Day Range
Low 63.71
High 64.18
52 Week Range
Low 48.13
High 64.18
Volume
3,103,023
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLGIn the Money	$33.20In the Money	$35.80In the Money	$32.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$31.00	SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	$30.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$29.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$28.70In the Money	$32.90In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$27.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SPLGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$25.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$24.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$24.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLGIn the Money	$23.00In the Money	$27.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$22.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLGIn the Money	$21.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SPLGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLGIn the Money	$20.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SPLGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLGIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SPLGOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLGIn the Money	$18.30In the Money	$22.50In the Money	$20.30In the Money	$5.10In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$45.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLGIn the Money	$17.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SPLGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLGIn the Money	$16.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SPLGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLGIn the Money	$15.50In the Money	$19.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	SPLGOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLGIn the Money	$14.60In the Money	$18.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	SPLGOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPLGIn the Money	$13.70In the Money	$18.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	SPLGOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLGIn the Money	$12.80In the Money	$16.70In the Money	$11.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SPLGOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLGIn the Money	$11.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SPLGOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPLGIn the Money	$11.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SPLGOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$10.10In the Money	$14.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SPLGOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$9.20In the Money	$13.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	SPLGOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLGIn the Money	$8.30In the Money	$12.60In the Money	$10.35In the Money	$0.99In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$56.00	SPLGOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLGIn the Money	$8.60In the Money	$11.40In the Money	$9.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.00	SPLGOut of the Money	$0.70Out of the Money	$2.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLGIn the Money	$6.70In the Money	$10.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	SPLGOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	$7.50In the Money	$8.80In the Money	$7.80In the Money	$0.70In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$59.00	SPLGOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLGIn the Money	$6.70In the Money	$9.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	SPLGOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLGIn the Money	$6.20In the Money	$7.60In the Money	$6.10In the Money	$0.30In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$61.00	SPLGOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPLGIn the Money	$5.40In the Money	$6.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$62.00	SPLGNear the Money	$1.75Near the Money	$2.00Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SPLGIn the Money	$4.70In the Money	$5.20In the Money	$4.47In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$63.00	SPLGNear the Money	$1.15Near the Money	$2.30Near the Money	$2.28Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SPLGUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SPLGUnderlying issue's last price	$2.25Underlying issue's last price	$3.10Underlying issue's last price	$2.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
SPLGNear the Money	$3.30Near the Money	$3.70Near the Money	$3.29Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$65.00	SPLGIn the Money	$2.70In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGNear the Money	$2.85Near the Money	$3.10Near the Money	$2.95Near the Money	$0.25Near the Money	2Near the Money	11Near the Money	Filter Table By Strike Price of$66.00	SPLGIn the Money	$3.10In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGNear the Money	$1.60Near the Money	$2.60Near the Money	$2.40Near the Money	$0.50Near the Money	3Near the Money	10Near the Money	Filter Table By Strike Price of$67.00	SPLGIn the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$2.68Out of the Money	$1.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	SPLGIn the Money	$2.45In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$69.00	SPLGIn the Money	$3.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$70.00	SPLGIn the Money	$4.20In the Money	$8.10In the Money	$7.14In the Money	$0.00In the Money	---In the Money	4In the Money
SPLGOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.82Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$71.00	SPLGIn the Money	$5.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SPLGIn the Money	$6.20In the Money	$10.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$73.00	SPLGIn the Money	$7.20In the Money	$11.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
SPLGOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	SPLGIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SPLGIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SPLGIn the Money	$10.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SPLGIn the Money	$11.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SPLGIn the Money	$12.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SPLGIn the Money	$13.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SPLGIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SPLGIn the Money	$15.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SPLGIn the Money	$16.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SPLGIn the Money	$17.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SPLGIn the Money	$18.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SPLGIn the Money	$19.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SPLGIn the Money	$19.80In the Money	$24.10In the Money	$25.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SPLGIn the Money	$20.80In the Money	$25.10In the Money	$26.48In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SPLGIn the Money	$21.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SPLGIn the Money	$22.80In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLGOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SPLGIn the Money	$23.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Portfolio S&P 500® ETF
NYSE Arca:SPLGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)