Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.50In the Money | $17.40In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $12.60In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $10.60In the Money | $14.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $10.60In the Money | $13.20In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.50In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $8.60In the Money | $10.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
SPLGIn the Money | $6.60In the Money | $9.70In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $6.60In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 56Out of the Money | |
SPLGIn the Money | $5.60In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,682Out of the Money | |
SPLGIn the Money | $3.60In the Money | $7.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
SPLGIn the Money | $3.50In the Money | $5.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 4Out of the Money | 67Out of the Money | |
SPLGIn the Money | $3.30In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 92Out of the Money | |
SPLGIn the Money | $2.55In the Money | $3.60In the Money | $2.80In the Money | $0.40In the Money | 12In the Money | 115In the Money | SPLGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.01Near the Money | 18Near the Money | 87Near the Money | |
SPLGIn the Money | $1.70In the Money | $2.00In the Money | $1.83In the Money | $0.18In the Money | 33In the Money | 274In the Money | SPLGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.01Near the Money | 19Near the Money | 105Near the Money | |
SPLGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 51Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 62Underlying issue's last price |
SPLGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.11Near the Money | 34Near the Money | 321Near the Money | SPLGIn the Money | $0.95In the Money | $1.25In the Money | $1.20In the Money | $0.02In the Money | 24In the Money | 38In the Money | |
SPLGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 15Near the Money | 163Near the Money | SPLGIn the Money | ---In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 6Near the Money | 47Near the Money | SPLGIn the Money | $1.60In the Money | $3.70In the Money | $3.50In the Money | $0.41In the Money | 1In the Money | 1In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPLGIn the Money | $2.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $2.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |