Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.60In the Money | $16.60In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPLGIn the Money | $14.70In the Money | $16.80In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $13.70In the Money | $14.90In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $12.60In the Money | $13.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $11.60In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $10.70In the Money | $11.80In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $9.60In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
SPLGIn the Money | $8.70In the Money | $9.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPLGIn the Money | $7.60In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPLGIn the Money | $6.60In the Money | $7.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | |
SPLGIn the Money | $5.70In the Money | $6.60In the Money | $6.22In the Money | $1.22In the Money | 1In the Money | 12In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SPLGIn the Money | $4.60In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
SPLGIn the Money | $3.70In the Money | $4.70In the Money | $4.21In the Money | $-0.44In the Money | 1In the Money | 83In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 196Out of the Money | |
SPLGIn the Money | $2.65In the Money | $3.60In the Money | $3.31In the Money | $-0.08In the Money | 6In the Money | 160In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SPLGIn the Money | $2.10In the Money | $2.50In the Money | $2.39In the Money | $-0.10In the Money | 10In the Money | 192In the Money | SPLGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 161Near the Money | |
SPLGIn the Money | $1.15In the Money | $1.35In the Money | $1.15In the Money | $-0.31In the Money | 12In the Money | 307In the Money | SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 14Near the Money | 39Near the Money | |
SPLGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.20Underlying issue's last price | 44Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | 108Underlying issue's last price | 172Underlying issue's last price |
SPLGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 43Near the Money | 228Near the Money | SPLGIn the Money | $0.45In the Money | $1.45In the Money | $0.81In the Money | $0.06In the Money | 29In the Money | 16In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 40Near the Money | 303Near the Money | SPLGIn the Money | $1.15In the Money | $2.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 33Near the Money | SPLGIn the Money | $2.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPLGIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.50In the Money | $5.40In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |