Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $14.50In the Money | $15.00In the Money | $14.85In the Money | $-1.67In the Money | 18In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPLGIn the Money | $13.50In the Money | $14.30In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $12.60In the Money | $13.30In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $11.60In the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $10.50In the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $9.60In the Money | $10.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $8.60In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $7.60In the Money | $8.30In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPLGIn the Money | $6.50In the Money | $7.30In the Money | $7.19In the Money | $-1.15In the Money | 1In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPLGIn the Money | $5.60In the Money | $6.10In the Money | $6.08In the Money | $-1.10In the Money | 1In the Money | 12In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,698Out of the Money | |
SPLGIn the Money | $4.60In the Money | $5.10In the Money | $4.98In the Money | $-1.24In the Money | 2In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SPLGIn the Money | $3.80In the Money | $4.00In the Money | $3.77In the Money | $-1.61In the Money | 6In the Money | 15In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 194Out of the Money | |
SPLGIn the Money | $2.80In the Money | $3.00In the Money | $2.86In the Money | $-1.11In the Money | 10In the Money | 74In the Money | SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 185Near the Money | |
SPLGIn the Money | $0.90In the Money | $2.00In the Money | $1.66In the Money | $-1.79In the Money | 9In the Money | 155In the Money | SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 249Near the Money | |
SPLGUnderlying issue's last price | $0.05Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $-1.11Underlying issue's last price | 40Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SPLGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.88Near the Money | 162Near the Money | 277Near the Money | SPLGIn the Money | ---In the Money | $0.20In the Money | $0.14In the Money | $0.09In the Money | 81In the Money | 49In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 25Near the Money | 466Near the Money | SPLGIn the Money | $1.00In the Money | $1.30In the Money | $1.22In the Money | $0.97In the Money | 71In the Money | 220In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 226Near the Money | SPLGIn the Money | $2.00In the Money | $2.25In the Money | $2.16In the Money | $1.31In the Money | 12In the Money | 11In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 7Out of the Money | 322Out of the Money | SPLGIn the Money | $2.65In the Money | $3.70In the Money | $3.35In the Money | $1.90In the Money | 1In the Money | 1In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPLGIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPLGIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.90In the Money | $6.50In the Money | $6.15In the Money | $-0.42In the Money | 5In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |