Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $39.70In the Money | $41.10In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $35.00In the Money | $36.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPLGIn the Money | $31.90In the Money | $33.00In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $30.80In the Money | $32.10In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLGIn the Money | $29.90In the Money | $30.90In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLGIn the Money | $29.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPLGIn the Money | $28.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $27.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $25.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $24.80In the Money | $26.10In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $22.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 17Out of the Money | 24Out of the Money | |
SPLGIn the Money | $22.80In the Money | $24.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $21.90In the Money | $23.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $20.70In the Money | $22.10In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $19.90In the Money | $20.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPLGIn the Money | $18.80In the Money | $20.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPLGIn the Money | $17.80In the Money | $18.90In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $17.00In the Money | $18.00In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $16.10In the Money | $17.00In the Money | $16.50In the Money | $0.20In the Money | 2In the Money | 50In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $14.80In the Money | $16.90In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $13.90In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $13.10In the Money | $14.00In the Money | $13.37In the Money | $0.69In the Money | 4In the Money | 51In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPLGIn the Money | $11.70In the Money | $13.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $10.90In the Money | $11.90In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SPLGIn the Money | $10.20In the Money | $11.50In the Money | $10.46In the Money | $-0.14In the Money | 1In the Money | 80In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 162Out of the Money | |
SPLGIn the Money | $8.90In the Money | $10.10In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPLGIn the Money | $8.20In the Money | $9.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SPLGIn the Money | $6.00In the Money | $8.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 358Out of the Money | |
SPLGIn the Money | $6.30In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 127Out of the Money | |
SPLGIn the Money | $5.10In the Money | $6.20In the Money | $5.59In the Money | $0.59In the Money | 1In the Money | 175In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,828Out of the Money | |
SPLGIn the Money | $4.30In the Money | $6.20In the Money | $4.50In the Money | $0.60In the Money | 2In the Money | 279In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 474Out of the Money | |
SPLGIn the Money | $2.35In the Money | $5.00In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 365In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 26Out of the Money | 201Out of the Money | |
SPLGIn the Money | $2.60In the Money | $3.00In the Money | $2.70In the Money | $0.15In the Money | 5In the Money | 204In the Money | SPLGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.04Near the Money | 18Near the Money | 332Near the Money | |
SPLGIn the Money | $1.75In the Money | $2.00In the Money | $1.97In the Money | $0.16In the Money | 19In the Money | 377In the Money | SPLGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.08Near the Money | 18Near the Money | 406Near the Money | |
SPLGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.07Underlying issue's last price | 61Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 211Underlying issue's last price |
SPLGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.08Near the Money | 42Near the Money | 424Near the Money | SPLGIn the Money | $0.75In the Money | $1.75In the Money | $1.10In the Money | $-0.27In the Money | 4In the Money | 23In the Money | |
SPLGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.05Near the Money | 23Near the Money | 284Near the Money | SPLGIn the Money | $0.35In the Money | $3.20In the Money | $1.89In the Money | $-0.67In the Money | 1In the Money | 5In the Money | |
SPLGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 6Near the Money | 68Near the Money | SPLGIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SPLGIn the Money | $3.10In the Money | $6.40In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $9.10In the Money | $10.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |