• LAST PRICE
    64.08
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.39%)
  • Bid / Lots
    64.05/ 130
  • Ask / Lots
    64.07/ 130
  • Open / Previous Close
    63.98 / 63.83
  • Day Range
    Low 63.80
    High 64.12
  • 52 Week Range
    Low 48.13
    High 64.71
  • Volume
    6,045,929
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2627 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLGIn the Money
$14.50In the Money
$16.80In the Money
$15.20In the Money
$1.24In the Money
5In the Money
5In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPLGIn the Money
$13.50In the Money
$15.80In the Money
$13.85In the Money
$0.00In the Money
---In the Money
3In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SPLGIn the Money
$12.50In the Money
$14.80In the Money
$13.02In the Money
$0.00In the Money
---In the Money
3In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLGIn the Money
$11.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$10.50In the Money
$12.80In the Money
$11.07In the Money
$0.00In the Money
---In the Money
4In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$9.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLGIn the Money
$8.50In the Money
$10.10In the Money
$9.58In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLGIn the Money
$6.80In the Money
$9.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPLGIn the Money
$6.60In the Money
$8.10In the Money
$7.84In the Money
$0.00In the Money
---In the Money
5In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLGIn the Money
$5.60In the Money
$7.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
7In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,650Out of the Money
SPLGIn the Money
$4.60In the Money
$6.30In the Money
$4.96In the Money
$0.00In the Money
---In the Money
2In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLGIn the Money
$2.95In the Money
$5.90In the Money
$4.10In the Money
$-0.40In the Money
1In the Money
9In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
103Out of the Money
SPLGIn the Money
$2.30In the Money
$4.00In the Money
$3.53In the Money
$0.00In the Money
---In the Money
24In the Money
SPLGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
43Out of the Money
78Out of the Money
SPLGIn the Money
$1.00In the Money
$2.85In the Money
$2.30In the Money
$-0.12In the Money
5In the Money
52In the Money
SPLGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.02Near the Money
6Near the Money
127Near the Money
SPLGIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.01In the Money
28In the Money
423In the Money
SPLGNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.02Near the Money
16Near the Money
95Near the Money
SPLGUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.78Underlying issue's last price
$-0.05Underlying issue's last price
9Underlying issue's last price
199Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SPLGUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$-0.17Underlying issue's last price
32Underlying issue's last price
148Underlying issue's last price
SPLGNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.01Near the Money
67Near the Money
217Near the Money
SPLGIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$0.08In the Money
2In the Money
29In the Money
SPLGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
33Near the Money
80Near the Money
SPLGIn the Money
$0.90In the Money
$2.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
SPLGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
9Near the Money
24Near the Money
SPLGIn the Money
$1.80In the Money
$4.20In the Money
$2.59In the Money
$0.00In the Money
---In the Money
20In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLGIn the Money
$2.35In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLGIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLGIn the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money