Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $33.10In the Money | $34.60In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPLGIn the Money | $28.10In the Money | $29.60In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $24.10In the Money | $25.60In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $23.10In the Money | $24.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $22.10In the Money | $23.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $21.10In the Money | $22.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $20.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $19.10In the Money | $20.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $18.10In the Money | $19.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $17.10In the Money | $18.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $16.20In the Money | $17.60In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $15.10In the Money | $16.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $14.10In the Money | $15.60In the Money | $14.79In the Money | $4.34In the Money | 1In the Money | 23In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $13.10In the Money | $14.60In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPLGIn the Money | $12.10In the Money | $13.60In the Money | $12.26In the Money | $0.26In the Money | 181In the Money | 198In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPLGIn the Money | $11.20In the Money | $12.60In the Money | $11.94In the Money | $0.21In the Money | 2In the Money | 24In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLGIn the Money | $10.10In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SPLGIn the Money | $9.20In the Money | $11.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SPLGIn the Money | $8.10In the Money | $9.60In the Money | $8.85In the Money | $1.05In the Money | 25In the Money | 82In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SPLGIn the Money | $7.20In the Money | $8.60In the Money | $7.80In the Money | $-0.10In the Money | 1In the Money | 71In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPLGIn the Money | $6.20In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 284Out of the Money | |
SPLGIn the Money | $5.20In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
SPLGIn the Money | $4.20In the Money | $5.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
SPLGIn the Money | $3.20In the Money | $4.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 118In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 191Out of the Money | |
SPLGIn the Money | $1.90In the Money | $3.00In the Money | $2.84In the Money | $-0.11In the Money | 6In the Money | 403In the Money | SPLGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 199Near the Money | |
SPLGIn the Money | $0.95In the Money | $2.85In the Money | $2.09In the Money | $-0.05In the Money | 19In the Money | 404In the Money | SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 149Near the Money | |
SPLGUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.89Underlying issue's last price | $-0.11Underlying issue's last price | 30Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 113Underlying issue's last price |
SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 80Near the Money | 924Near the Money | SPLGIn the Money | $0.60In the Money | $1.55In the Money | $1.30In the Money | $0.11In the Money | 1In the Money | 8In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLGIn the Money | $5.40In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |