Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $33.20In the Money | $34.60In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPLGIn the Money | $28.20In the Money | $30.10In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $24.20In the Money | $26.20In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLGIn the Money | $23.20In the Money | $25.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $22.20In the Money | $24.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $21.30In the Money | $23.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $20.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $19.20In the Money | $21.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $18.20In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPLGIn the Money | $17.20In the Money | $19.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLGIn the Money | $16.30In the Money | $18.20In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $15.30In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $14.20In the Money | $16.20In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLGIn the Money | $13.20In the Money | $14.70In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPLGIn the Money | $12.30In the Money | $13.70In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 192In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPLGIn the Money | $11.20In the Money | $12.70In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLGIn the Money | $10.30In the Money | $11.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SPLGIn the Money | $9.30In the Money | $10.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SPLGIn the Money | $8.20In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SPLGIn the Money | $7.30In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | |
SPLGIn the Money | $6.20In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPLGIn the Money | $5.30In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
SPLGIn the Money | $4.40In the Money | $5.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
SPLGIn the Money | $3.30In the Money | $4.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 118In the Money | SPLGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SPLGIn the Money | $2.30In the Money | $3.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 399In the Money | SPLGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.40Near the Money | $0.36Near the Money | 1Near the Money | 198Near the Money | |
SPLGIn the Money | $1.60In the Money | $2.45In the Money | $1.90In the Money | $-0.19In the Money | 8In the Money | 397In the Money | SPLGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 125Near the Money | |
SPLGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.06Underlying issue's last price | 15Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 113Underlying issue's last price |
SPLGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 21Near the Money | 991Near the Money | SPLGIn the Money | $1.00In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLGIn the Money | $5.00In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |