Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $37.40In the Money | $40.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $32.40In the Money | $35.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPLGIn the Money | $29.40In the Money | $32.70In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $28.50In the Money | $31.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLGIn the Money | $27.40In the Money | $30.70In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLGIn the Money | $27.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPLGIn the Money | $25.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $25.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $24.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLGIn the Money | $23.50In the Money | $24.80In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLGIn the Money | $22.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $21.50In the Money | $22.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPLGIn the Money | $20.50In the Money | $21.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $19.50In the Money | $20.80In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPLGIn the Money | $18.50In the Money | $19.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPLGIn the Money | $17.50In the Money | $18.80In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPLGIn the Money | $16.60In the Money | $17.80In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $15.60In the Money | $16.60In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLGIn the Money | $14.80In the Money | $15.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPLGIn the Money | $13.60In the Money | $14.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 52Out of the Money | |
SPLGIn the Money | $12.60In the Money | $13.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLGIn the Money | $11.60In the Money | $12.70In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 27Out of the Money | |
SPLGIn the Money | $10.70In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPLGIn the Money | $9.80In the Money | $10.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 243Out of the Money | |
SPLGIn the Money | $8.80In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 156Out of the Money | |
SPLGIn the Money | $7.80In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 75Out of the Money | |
SPLGIn the Money | $6.90In the Money | $7.80In the Money | $7.61In the Money | $-1.03In the Money | 1In the Money | 68In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 3Out of the Money | 295Out of the Money | |
SPLGIn the Money | $5.80In the Money | $6.90In the Money | $6.46In the Money | $-0.99In the Money | 1In the Money | 80In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 34Out of the Money | 378Out of the Money | |
SPLGIn the Money | $4.90In the Money | $5.90In the Money | $5.42In the Money | $-1.18In the Money | 3In the Money | 109In the Money | SPLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 23Out of the Money | 82Out of the Money | |
SPLGIn the Money | $4.20In the Money | $5.10In the Money | $4.34In the Money | $-1.26In the Money | 10In the Money | 170In the Money | SPLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 75Out of the Money | 3,757Out of the Money | |
SPLGIn the Money | $3.40In the Money | $3.80In the Money | $3.90In the Money | $-0.55In the Money | 39In the Money | 240In the Money | SPLGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.43Near the Money | $0.20Near the Money | 296Near the Money | 413Near the Money | |
SPLGIn the Money | $2.55In the Money | $3.00In the Money | $2.55In the Money | $-1.15In the Money | 33In the Money | 343In the Money | SPLGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.31Near the Money | 40Near the Money | 111Near the Money | |
SPLGUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.91Underlying issue's last price | $-0.84Underlying issue's last price | 33Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | 57Underlying issue's last price | 89Underlying issue's last price |
SPLGNear the Money | $1.05Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.46Near the Money | 113Near the Money | 264Near the Money | SPLGIn the Money | $1.00In the Money | $1.30In the Money | $1.05In the Money | $0.35In the Money | 49In the Money | 293In the Money | |
SPLGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.42Near the Money | 50Near the Money | 357Near the Money | SPLGIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.55In the Money | 67In the Money | 64In the Money | |
SPLGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.21Near the Money | 45Near the Money | 231Near the Money | SPLGIn the Money | $1.65In the Money | $3.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 104Out of the Money | SPLGIn the Money | $2.50In the Money | $3.50In the Money | $3.04In the Money | $1.09In the Money | 2In the Money | 1In the Money | |
SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 17Out of the Money | 39Out of the Money | SPLGIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 177Out of the Money | SPLGIn the Money | $5.50In the Money | $6.40In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLGIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |