Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.30In the Money | $16.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLGIn the Money | $12.30In the Money | $13.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $11.20In the Money | $12.50In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLGIn the Money | $10.30In the Money | $11.50In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $9.50In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLGIn the Money | $8.60In the Money | $9.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
SPLGIn the Money | $7.40In the Money | $8.60In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPLGIn the Money | $6.40In the Money | $7.20In the Money | $7.10In the Money | $-0.10In the Money | 2In the Money | 47In the Money | SPLGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 53Out of the Money | |
SPLGIn the Money | $5.60In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,682Out of the Money | |
SPLGIn the Money | $4.60In the Money | $5.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 2Out of the Money | 80Out of the Money | |
SPLGIn the Money | $3.70In the Money | $4.60In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 19Out of the Money | 65Out of the Money | |
SPLGIn the Money | $2.75In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPLGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.13Near the Money | 35Near the Money | 132Near the Money | |
SPLGIn the Money | $1.85In the Money | $2.75In the Money | $2.30In the Money | $-0.55In the Money | 5In the Money | 112In the Money | SPLGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 21Near the Money | 102Near the Money | |
SPLGUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SPLGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 33Underlying issue's last price | 124Underlying issue's last price |
SPLGNear the Money | $0.75Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.11Near the Money | 53Near the Money | 320Near the Money | SPLGIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.40In the Money | 42In the Money | 121In the Money | |
SPLGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.17Near the Money | 15Near the Money | 355Near the Money | SPLGIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.29In the Money | 20In the Money | 43In the Money | |
SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.13Near the Money | 9Near the Money | 168Near the Money | SPLGIn the Money | $1.30In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 65Out of the Money | SPLGIn the Money | $2.60In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPLGIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |