Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLGIn the Money | $15.60In the Money | $16.40In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPLGIn the Money | $14.60In the Money | $15.40In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $13.30In the Money | $14.40In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLGIn the Money | $12.40In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLGIn the Money | $11.40In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLGIn the Money | $10.20In the Money | $11.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLGIn the Money | $9.60In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLGIn the Money | $8.50In the Money | $9.40In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPLGIn the Money | $7.30In the Money | $8.40In the Money | $8.34In the Money | $-0.25In the Money | 1In the Money | 8In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPLGIn the Money | $6.50In the Money | $7.30In the Money | $7.18In the Money | $2.73In the Money | 10In the Money | 18In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,698Out of the Money | |
SPLGIn the Money | $5.20In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 145Out of the Money | |
SPLGIn the Money | $4.30In the Money | $5.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 195Out of the Money | |
SPLGIn the Money | $3.30In the Money | $4.20In the Money | $3.97In the Money | $-0.42In the Money | 3In the Money | 76In the Money | SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 192Out of the Money | |
SPLGIn the Money | $2.70In the Money | $3.20In the Money | $3.45In the Money | $0.05In the Money | 1In the Money | 155In the Money | SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 251Near the Money | |
SPLGIn the Money | $1.45In the Money | $2.15In the Money | $2.00In the Money | $-0.44In the Money | 7In the Money | 184In the Money | SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 161Near the Money | |
SPLGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $-0.59Underlying issue's last price | 21Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SPLGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price |
SPLGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.42Near the Money | 60Near the Money | 464Near the Money | SPLGIn the Money | $0.25In the Money | $0.35In the Money | $0.25In the Money | $0.10In the Money | 74In the Money | 167In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 24Near the Money | 239Near the Money | SPLGIn the Money | $0.90In the Money | $1.85In the Money | $0.85In the Money | $0.30In the Money | 20In the Money | 40In the Money | |
SPLGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 323Near the Money | SPLGIn the Money | $1.60In the Money | $2.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPLGIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPLGIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.00In the Money | $5.80In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLGIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLGIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |