Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLVIn the Money | $37.70In the Money | $41.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $32.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $23.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $21.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $20.00In the Money | $22.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $19.60In the Money | $21.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $18.40In the Money | $20.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPLVIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPLVIn the Money | $15.10In the Money | $17.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLVIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLVIn the Money | $13.10In the Money | $15.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLVIn the Money | $12.70In the Money | $14.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $10.10In the Money | $12.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPLVIn the Money | $8.80In the Money | $10.00In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLVIn the Money | $8.00In the Money | $8.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLVIn the Money | $6.60In the Money | $8.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLVIn the Money | $6.00In the Money | $6.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,775Out of the Money | |
SPLVIn the Money | $4.20In the Money | $6.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPLVOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLVIn the Money | $3.70In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLVIn the Money | $2.80In the Money | $4.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLVIn the Money | $0.90In the Money | $4.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLVNear the Money | ---Near the Money | $0.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPLVIn the Money | ---In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPLVNear the Money | ---Near the Money | $0.55Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SPLVUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SPLVUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SPLVNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SPLVIn the Money | ---In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLVIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |