Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $3.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.24In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $1.76In the Money | $3.55In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXSIn the Money | $1.35In the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.81In the Money | $2.48In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPXSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.55In the Money | $1.75In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.55In the Money | $1.25In the Money | $0.64In the Money | $-0.05In the Money | 291In the Money | 321In the Money | SPXSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 9Near the Money | 545Near the Money | |
SPXSUnderlying issue's last price | $0.01Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 186Underlying issue's last price | 2,471Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | SPXSUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 161Underlying issue's last price | 47Underlying issue's last price |
SPXSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 557Near the Money | 7,239Near the Money | SPXSIn the Money | $0.00In the Money | $0.84In the Money | $0.48In the Money | $-0.06In the Money | 32In the Money | 803In the Money | |
SPXSNear the Money | $0.03Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.01Near the Money | 70Near the Money | 1,121Near the Money | SPXSIn the Money | $0.09In the Money | $1.00In the Money | $0.77In the Money | $-0.21In the Money | 6In the Money | 207In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | 1,394Near the Money | SPXSIn the Money | $0.72In the Money | $2.32In the Money | $1.43In the Money | $-0.04In the Money | 8In the Money | 62In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | SPXSIn the Money | $0.98In the Money | $2.83In the Money | $1.90In the Money | $-0.02In the Money | 6In the Money | 22In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 414Near the Money | SPXSIn the Money | $1.53In the Money | $3.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | SPXSIn the Money | $2.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SPXSIn the Money | $2.50In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXSIn the Money | $2.99In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SPXSIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXSIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXSIn the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXSIn the Money | $5.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPXSIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPXSIn the Money | $7.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |