Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.97In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.47In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.25In the Money | $3.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.45In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.95In the Money | $2.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.66In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
SPXSIn the Money | $0.01In the Money | $1.30In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
SPXSUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.32Underlying issue's last price | $-0.17Underlying issue's last price | 129Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SPXSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 117Underlying issue's last price | 874Underlying issue's last price |
SPXSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 4,279Near the Money | 14,181Near the Money | SPXSIn the Money | $0.22In the Money | $0.26In the Money | $0.23In the Money | $0.04In the Money | 160In the Money | 375In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 7,402Near the Money | SPXSIn the Money | $0.31In the Money | $1.34In the Money | $0.82In the Money | $0.19In the Money | 30In the Money | 133In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 122Near the Money | 2,329Near the Money | SPXSIn the Money | $0.66In the Money | $1.95In the Money | $1.20In the Money | $0.01In the Money | 2In the Money | 221In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 748Near the Money | SPXSIn the Money | $1.01In the Money | $1.93In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | SPXSIn the Money | $1.43In the Money | $2.51In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SPXSIn the Money | $2.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SPXSIn the Money | $2.27In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXSIn the Money | $2.78In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXSIn the Money | $3.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.70In the Money | $5.55In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPXSIn the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXSIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXSIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXSIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $8.40In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 8In the Money |