Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.70In the Money | $6.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.20In the Money | $5.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.98In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPXSIn the Money | $2.50In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.08In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPXSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SPXSIn the Money | $1.59In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.60In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPXSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SPXSIn the Money | $0.62In the Money | $2.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXSNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.34In the Money | $1.10In the Money | $0.51In the Money | $-0.36In the Money | 10In the Money | 1,126In the Money | SPXSNear the Money | $0.02Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 1,046Near the Money | |
SPXSUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | 1,032Underlying issue's last price | 6,023Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | SPXSUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 80Underlying issue's last price | 125Underlying issue's last price |
SPXSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.06Near the Money | 615Near the Money | 13,429Near the Money | SPXSIn the Money | $0.34In the Money | $0.37In the Money | $0.35In the Money | $-0.08In the Money | 16In the Money | 1,790In the Money | |
SPXSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 1,161Near the Money | 1,063Near the Money | SPXSIn the Money | $0.18In the Money | $1.04In the Money | $0.86In the Money | $-0.14In the Money | 1In the Money | 4In the Money | |
SPXSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 418Near the Money | 9,114Near the Money | SPXSIn the Money | $1.11In the Money | $1.23In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1,708In the Money | |
SPXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 65Near the Money | 771Near the Money | SPXSIn the Money | $0.90In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 38Near the Money | 9,726Near the Money | SPXSIn the Money | $1.46In the Money | $2.95In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 879In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPXSIn the Money | $1.68In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,411Out of the Money | SPXSIn the Money | $2.23In the Money | $3.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $2.71In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 4,658Out of the Money | SPXSIn the Money | $3.30In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXSIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,572Out of the Money | SPXSIn the Money | $4.35In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | SPXSIn the Money | $5.20In the Money | $7.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 888Out of the Money | SPXSIn the Money | $6.10In the Money | $8.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,213Out of the Money | SPXSIn the Money | $7.25In the Money | $8.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | SPXSIn the Money | $8.15In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SPXSIn the Money | $9.35In the Money | $11.00In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | SPXSIn the Money | $10.30In the Money | $12.05In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | SPXSIn the Money | $11.30In the Money | $12.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SPXSIn the Money | $12.10In the Money | $14.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SPXSIn the Money | $13.30In the Money | $14.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 181Out of the Money | SPXSIn the Money | $14.30In the Money | $15.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SPXSIn the Money | $15.30In the Money | $17.05In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXSIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SPXSIn the Money | $17.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPXSIn the Money | $18.10In the Money | $19.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXSIn the Money | $19.20In the Money | $20.90In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | SPXSIn the Money | $20.10In the Money | $22.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPXSIn the Money | $21.35In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPXSIn the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SPXSIn the Money | $23.35In the Money | $25.00In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXSIn the Money | $24.10In the Money | $26.05In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPXSIn the Money | $25.40In the Money | $26.65In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXSIn the Money | $26.20In the Money | $27.95In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXSIn the Money | $27.25In the Money | $29.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPXSIn the Money | $28.35In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $29.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXSIn the Money | $30.30In the Money | $32.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXSIn the Money | $31.10In the Money | $33.05In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | SPXSIn the Money | $32.30In the Money | $34.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,824Out of the Money | SPXSIn the Money | $35.30In the Money | $37.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |