ETFs Profile Options

LAST PRICE
6.73
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.52%)

Bid / Lots
6.72/ 4,424
Ask / Lots
6.73/ 2,799
Open / Previous Close
6.61 / 6.76
Day Range
Low 6.60
High 6.78
52 Week Range
Low 6.60
High 18.09
Volume
24,306,724
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$3.70In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.70In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.11In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.37In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SPXSIn the Money	$1.27In the Money	$1.81In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.05In the Money	$1.37In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPXSNear the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.62In the Money	$0.78In the Money	$0.73In the Money	$-0.07In the Money	102In the Money	122In the Money	Filter Table By Strike Price of$6.00	SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	206Near the Money
SPXSUnderlying issue's last price	$0.19Underlying issue's last price	$0.26Underlying issue's last price	$0.24Underlying issue's last price	$-0.05Underlying issue's last price	1,449Underlying issue's last price	1,236Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	560Underlying issue's last price	2,289Underlying issue's last price
SPXSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2,295Near the Money	14,669Near the Money	Filter Table By Strike Price of$7.00	SPXSIn the Money	$0.25In the Money	$0.29In the Money	$0.27In the Money	$0.00In the Money	59In the Money	1,117In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,461Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.59In the Money	$0.83In the Money	$0.71In the Money	$0.00In the Money	---In the Money	41In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,021Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$1.07In the Money	$1.31In the Money	$1.21In the Money	$0.00In the Money	---In the Money	57In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	791Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	$1.59In the Money	$2.42In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,117Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$1.87In the Money	$2.52In the Money	$2.35In the Money	$0.19In the Money	2In the Money	3In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$1.77In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$2.27In the Money	$4.35In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$3.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$3.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$3.75In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$4.10In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$4.75In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$5.25In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.50	SPXSIn the Money	$5.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	$6.25In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SPXSIn the Money	$7.25In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)