Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $5.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.50In the Money | $6.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.50In the Money | $2.79In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SPXSIn the Money | $1.38In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.89In the Money | $1.52In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPXSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.37In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $0.01Near the Money | 235Near the Money | ---Near the Money | |
SPXSUnderlying issue's last price | $0.01Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 56Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 51Underlying issue's last price | 218Underlying issue's last price |
SPXSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 1,545Near the Money | 1,900Near the Money | SPXSIn the Money | $0.18In the Money | $0.20In the Money | $0.19In the Money | $0.01In the Money | 5In the Money | 83In the Money | |
SPXSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 281Near the Money | 7,428Near the Money | SPXSIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.01In the Money | 112In the Money | 824In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 981Near the Money | SPXSIn the Money | $0.37In the Money | $1.17In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 162Near the Money | 11,136Near the Money | SPXSIn the Money | $1.32In the Money | $2.41In the Money | $1.43In the Money | $-0.07In the Money | 5In the Money | 1,094In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPXSIn the Money | $1.34In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,680Near the Money | SPXSIn the Money | $1.91In the Money | $2.59In the Money | $2.56In the Money | $0.26In the Money | 1In the Money | 182In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $2.43In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 25Out of the Money | 5,047Out of the Money | SPXSIn the Money | $2.65In the Money | $4.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,834Out of the Money | SPXSIn the Money | $3.75In the Money | $4.80In the Money | $4.59In the Money | $0.39In the Money | 1In the Money | 300In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SPXSIn the Money | $4.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXSIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | SPXSIn the Money | $5.85In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | SPXSIn the Money | $6.85In the Money | $8.30In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPXSIn the Money | $7.60In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXSIn the Money | $8.80In the Money | $10.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPXSIn the Money | $9.65In the Money | $11.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPXSIn the Money | $10.65In the Money | $12.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SPXSIn the Money | $11.70In the Money | $13.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPXSIn the Money | $12.65In the Money | $14.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXSIn the Money | $13.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXSIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXSIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | SPXSIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |