Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $5.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $5.05In the Money | $6.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.52In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.08In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPXSIn the Money | $1.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.02In the Money | $2.88In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPXSNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.55In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.84In the Money | $1.00In the Money | $0.99In the Money | $0.09In the Money | 16In the Money | 138In the Money | SPXSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 115Near the Money | 60Near the Money | |
SPXSIn the Money | $0.30In the Money | $1.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 2,731Underlying issue's last price | 9,399Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 130Underlying issue's last price | 773Underlying issue's last price |
SPXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.12Near the Money | 19Near the Money | ---Near the Money | SPXSIn the Money | $0.00In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 698Near the Money | 9,878Near the Money | SPXSIn the Money | $0.27In the Money | $1.38In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | |
SPXSNear the Money | $0.02Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPXSIn the Money | $0.87In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 55Near the Money | 6,486Near the Money | SPXSIn the Money | $1.26In the Money | $2.39In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPXSIn the Money | $1.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 28Near the Money | 4,492Near the Money | SPXSIn the Money | $2.50In the Money | $4.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $2.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,804Out of the Money | SPXSIn the Money | $3.20In the Money | $5.05In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SPXSIn the Money | $4.20In the Money | $6.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | SPXSIn the Money | $5.15In the Money | $7.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | SPXSIn the Money | $6.15In the Money | $8.20In the Money | $7.14In the Money | $1.39In the Money | 2In the Money | 10In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPXSIn the Money | $7.15In the Money | $9.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXSIn the Money | $8.15In the Money | $10.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPXSIn the Money | $9.15In the Money | $11.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 80Out of the Money | SPXSIn the Money | $10.15In the Money | $12.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SPXSIn the Money | $11.20In the Money | $13.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPXSIn the Money | $12.10In the Money | $14.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXSIn the Money | $13.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXSIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXSIn the Money | $15.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SPXSIn the Money | $16.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |