Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $6.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $5.70In the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.78In the Money | $5.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPXSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPXSIn the Money | $1.75In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPXSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.77In the Money | $3.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPXSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SPXSUnderlying issue's last price | $0.75Underlying issue's last price | $0.89Underlying issue's last price | $0.81Underlying issue's last price | $-0.04Underlying issue's last price | 418Underlying issue's last price | 1,088Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,957Underlying issue's last price |
SPXSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.01Near the Money | 730Near the Money | 5,066Near the Money | SPXSIn the Money | $0.61In the Money | $0.64In the Money | $0.69In the Money | $0.12In the Money | 1In the Money | 1,077In the Money | |
SPXSNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 156Near the Money | 5,352Near the Money | SPXSIn the Money | $0.93In the Money | $1.56In the Money | $1.55In the Money | $0.11In the Money | 12In the Money | 225In the Money | |
SPXSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 50Near the Money | 4,067Near the Money | SPXSIn the Money | $1.40In the Money | $3.55In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,855Out of the Money | SPXSIn the Money | $1.36In the Money | $4.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 50Out of the Money | 399Out of the Money | SPXSIn the Money | $2.35In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | SPXSIn the Money | $3.30In the Money | $6.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SPXSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SPXSIn the Money | $4.35In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPXSIn the Money | $5.35In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXSIn the Money | $6.30In the Money | $9.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SPXSIn the Money | $7.30In the Money | $10.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPXSIn the Money | $8.30In the Money | $11.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SPXSIn the Money | $9.30In the Money | $12.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPXSIn the Money | $10.30In the Money | $13.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXSIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPXSIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXSIn the Money | $13.30In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SPXSIn the Money | $14.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |