Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $5.45In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $4.45In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.95In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.35In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.94In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.29In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $1.76In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.27In the Money | $2.93In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.78In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.60In the Money | $2.07In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 176In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SPXSIn the Money | $0.55In the Money | $0.80In the Money | $0.68In the Money | $0.00In the Money | 58In the Money | 106In the Money | SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 221Near the Money | 475Near the Money | |
SPXSUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 2,402Underlying issue's last price | 2,288Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 2,124Underlying issue's last price | 2,227Underlying issue's last price |
SPXSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 4,760Near the Money | 4,786Near the Money | SPXSIn the Money | $0.37In the Money | $0.48In the Money | $0.41In the Money | $0.00In the Money | 66In the Money | 1,070In the Money | |
SPXSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,605Near the Money | 8,714Near the Money | SPXSIn the Money | $0.10In the Money | $0.93In the Money | $0.91In the Money | $0.06In the Money | 15In the Money | 948In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 191Near the Money | 1,128Near the Money | SPXSIn the Money | $1.25In the Money | $1.55In the Money | $1.33In the Money | $-0.02In the Money | 5In the Money | 46In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 42Near the Money | 3,002Near the Money | SPXSIn the Money | $0.95In the Money | $2.73In the Money | $1.91In the Money | $0.08In the Money | 14In the Money | 142In the Money | |
SPXSNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | SPXSIn the Money | $1.50In the Money | $3.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,634Near the Money | SPXSIn the Money | $2.76In the Money | $3.70In the Money | $2.81In the Money | $0.00In the Money | 10In the Money | 51In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPXSIn the Money | $2.45In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | SPXSIn the Money | $2.97In the Money | $4.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SPXSIn the Money | $3.60In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SPXSIn the Money | $4.00In the Money | $5.65In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.45In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | SPXSIn the Money | $5.00In the Money | $6.55In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SPXSIn the Money | $5.60In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SPXSIn the Money | $6.05In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SPXSIn the Money | $7.10In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPXSIn the Money | $8.10In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPXSIn the Money | $9.10In the Money | $10.55In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |