ETFs Profile Options

LAST PRICE
6.32
TODAY'S CHANGE (%)
Trending Up0.24 (3.95%)

Bid / Lots
6.26/ 5
Ask / Lots
6.27/ 3
Open / Previous Close
6.20 / 6.08
Day Range
Low 6.18
High 6.38
52 Week Range
Low 5.87
High 13.82
Volume
69,467,812
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$3.75In the Money	$6.30In the Money	$5.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.64In the Money	$5.05In the Money	$3.70In the Money	$0.23In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.33In the Money	$2.64In the Money	$1.43In the Money	$-0.02In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.17In the Money	$1.52In the Money	$1.35In the Money	$0.28In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SPXSIn the Money	$0.50In the Money	$1.05In the Money	$0.84In the Money	$0.26In the Money	342In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPXSUnderlying issue's last price	$0.31Underlying issue's last price	$0.34Underlying issue's last price	$0.34Underlying issue's last price	$0.25Underlying issue's last price	17,456Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,458Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SPXSIn the Money	---In the Money	$1.04In the Money	$0.16In the Money	$-0.25In the Money	26In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	SPXSIn the Money	---In the Money	$1.71In the Money	$0.65In the Money	$-0.32In the Money	86In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.15In the Money	$2.57In the Money	$1.16In the Money	$0.00In the Money	16In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$0.47In the Money	$2.87In the Money	$1.66In the Money	$-0.35In the Money	7In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$2.08In the Money	$3.55In the Money	$2.78In the Money	$0.00In the Money	1In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$2.36In the Money	$4.75In the Money	$3.58In the Money	$0.00In the Money	4In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$4.80In the Money	$7.25In the Money	$5.95In the Money	$0.00In the Money	1In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)