Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $2.46In the Money | $5.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $1.99In the Money | $4.45In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $1.39In the Money | $3.95In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.85In the Money | $3.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXSIn the Money | $0.39In the Money | $2.97In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | ---In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXSNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPXSIn the Money | $0.65In the Money | $0.84In the Money | $0.74In the Money | $0.06In the Money | 118In the Money | 407In the Money | SPXSNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 681Near the Money | |
SPXSUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.07Underlying issue's last price | 801Underlying issue's last price | 2,210Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 909Underlying issue's last price | 1,557Underlying issue's last price |
SPXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 4,690Near the Money | 5,448Near the Money | SPXSIn the Money | $0.27In the Money | $0.31In the Money | $0.26In the Money | $0.00In the Money | 83In the Money | 301In the Money | |
SPXSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 668Near the Money | 3,208Near the Money | SPXSIn the Money | $0.15In the Money | $0.77In the Money | $0.62In the Money | $-0.18In the Money | 2In the Money | 92In the Money | |
SPXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 567Near the Money | SPXSIn the Money | ---In the Money | $2.62In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | SPXSIn the Money | $0.35In the Money | $3.10In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | SPXSIn the Money | $1.06In the Money | $3.45In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPXSIn the Money | $1.37In the Money | $4.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SPXSIn the Money | $1.92In the Money | $4.45In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXSIn the Money | $2.55In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXSIn the Money | $2.87In the Money | $5.45In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.55In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPXSIn the Money | $4.05In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.55In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $5.05In the Money | $7.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $5.55In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |