Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $3.20In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $3.25In the Money | $4.95In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.25In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXSNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.18In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.89In the Money | $2.97In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $1.04In the Money | $1.76In the Money | $1.27In the Money | $-0.10In the Money | 1In the Money | 32In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.79In the Money | $0.88In the Money | $0.85In the Money | $-0.05In the Money | 27In the Money | 1,625In the Money | SPXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 358Near the Money | |
SPXSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.09Underlying issue's last price | 43Underlying issue's last price | 3,490Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SPXSUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 46Underlying issue's last price | 1,280Underlying issue's last price |
SPXSNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 296Near the Money | 7,739Near the Money | SPXSIn the Money | $0.36In the Money | $0.38In the Money | $0.38In the Money | $0.06In the Money | 9In the Money | 488In the Money | |
SPXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 76Near the Money | 2,178Near the Money | SPXSIn the Money | $0.49In the Money | $0.78In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SPXSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 139Near the Money | 1,154Near the Money | SPXSIn the Money | $0.47In the Money | $1.77In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPXSNear the Money | ---Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | SPXSIn the Money | $0.59In the Money | $2.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SPXSIn the Money | $1.06In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | ---Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPXSIn the Money | $1.53In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXSIn the Money | $2.03In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $2.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPXSIn the Money | $3.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXSIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPXSIn the Money | $4.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |