ETFs Profile Options

LAST PRICE
7.38
TODAY'S CHANGE (%)
Trending Up0.18 (2.50%)

Bid / Lots
7.36/ 693
Ask / Lots
7.37/ 1,646
Open / Previous Close
7.13 / 7.20
Day Range
Low 7.10
High 7.42
52 Week Range
Low 7.05
High 18.09
Volume
43,195,087
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$4.05In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$3.60In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$3.05In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.57In the Money	$4.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPXSIn the Money	$2.07In the Money	$3.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	$0.01Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.79In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SPXSIn the Money	$1.28In the Money	$2.53In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPXSNear the Money	---Near the Money	$0.02Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.16In the Money	$1.84In the Money	$1.40In the Money	$0.24In the Money	431In the Money	491In the Money	Filter Table By Strike Price of$6.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SPXSIn the Money	$0.63In the Money	$1.39In the Money	$0.89In the Money	$0.05In the Money	26In the Money	105In the Money	Filter Table By Strike Price of$6.50	SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
SPXSUnderlying issue's last price	$0.21Underlying issue's last price	$0.42Underlying issue's last price	$0.41Underlying issue's last price	$0.16Underlying issue's last price	1,565Underlying issue's last price	1,320Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	1,055Underlying issue's last price	3,039Underlying issue's last price
SPXSNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	5,120Near the Money	6,286Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.16In the Money	$0.19In the Money	$0.16In the Money	$-0.19In the Money	318In the Money	754In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	304Near the Money	5,574Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$0.46In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	314In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	2,200Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	$1.07In the Money	$1.40In the Money	$1.19In the Money	$-0.01In the Money	5In the Money	90In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,866Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$1.43In the Money	$1.85In the Money	$1.80In the Money	$0.15In the Money	5In the Money	21In the Money
SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	723Near the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$1.63In the Money	$2.53In the Money	$2.31In the Money	$0.51In the Money	19In the Money	16In the Money
SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	556Near the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$1.99In the Money	$3.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$2.25In the Money	$3.95In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$2.75In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$3.20In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	334Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$3.70In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$4.35In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$4.75In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	SPXSIn the Money	$5.25In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	$6.05In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$15.00	SPXSIn the Money	$6.80In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.00	SPXSIn the Money	$8.00In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SPXSIn the Money	$8.75In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)