ETFs Profile Options

LAST PRICE
5.94
TODAY'S CHANGE (%)
Trending Up0.01 (0.25%)

Bid / Lots
5.93/ 3,963
Ask / Lots
5.94/ 3,302
Open / Previous Close
5.92 / 5.92
Day Range
Low 5.90
High 6.05
52 Week Range
Low 5.87
High 14.74
Volume
48,020,152
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$3.50In the Money	$6.35In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPXSIn the Money	$2.59In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.26In the Money	$4.60In the Money	$3.47In the Money	$3.47In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPXSIn the Money	$1.55In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.05In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.58In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.47In the Money	$2.61In the Money	$1.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.92In the Money	$1.10In the Money	$0.98In the Money	$0.05In the Money	418In the Money	578In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
SPXSUnderlying issue's last price	$0.39Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	431Underlying issue's last price	748Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	SPXSUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	319Underlying issue's last price	774Underlying issue's last price
SPXSNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	5,354Near the Money	19,361Near the Money	Filter Table By Strike Price of$6.00	SPXSIn the Money	$0.11In the Money	$0.14In the Money	$0.13In the Money	$-0.01In the Money	95In the Money	752In the Money
SPXSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	634Near the Money	10,248Near the Money	Filter Table By Strike Price of$6.50	SPXSIn the Money	$0.48In the Money	$0.64In the Money	$0.53In the Money	$-0.03In the Money	5In the Money	658In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	7,127Near the Money	Filter Table By Strike Price of$7.00	SPXSIn the Money	---In the Money	$2.33In the Money	$1.17In the Money	$0.00In the Money	---In the Money	166In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,918Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.39In the Money	$2.76In the Money	$1.11In the Money	$0.00In the Money	---In the Money	9In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	3,443Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$0.95In the Money	$2.98In the Money	$0.73In the Money	$0.00In the Money	---In the Money	25In the Money
SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	$1.32In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$1.88In the Money	$4.25In the Money	$2.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$2.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$2.66In the Money	$5.35In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$3.15In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$3.65In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$4.15In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$4.65In the Money	$7.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$5.15In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$5.65In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	$6.65In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)