ETFs Profile Options

LAST PRICE
6.08
TODAY'S CHANGE (%)
Trending Up0.12 (2.01%)

Bid / Lots
6.12/ 1,326
Ask / Lots
6.13/ 1,337
Open / Previous Close
5.96 / 5.96
Day Range
Low 5.95
High 6.10
52 Week Range
Low 5.87
High 13.99
Volume
59,067,803
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXSIn the Money	$3.75In the Money	$6.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPXSIn the Money	$2.92In the Money	$5.15In the Money	$4.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.39In the Money	$3.75In the Money	$3.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPXSIn the Money	$1.85In the Money	$4.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXSIn the Money	$2.36In the Money	$3.75In the Money	$3.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.16In the Money	$3.15In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPXSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$0.80In the Money	$2.58In the Money	$1.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	SPXSNear the Money	---Near the Money	$0.21Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXSIn the Money	$1.06In the Money	$1.10In the Money	$1.07In the Money	$0.17In the Money	10In the Money	487In the Money	Filter Table By Strike Price of$5.00	SPXSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	15Near the Money
SPXSIn the Money	$0.43In the Money	$0.75In the Money	$0.58In the Money	$0.11In the Money	178In the Money	607In the Money	Filter Table By Strike Price of$5.50	SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,180Near the Money
SPXSUnderlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$0.09Underlying issue's last price	$0.04Underlying issue's last price	8,306Underlying issue's last price	23,735Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SPXSUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.06Underlying issue's last price	3,298Underlying issue's last price	764Underlying issue's last price
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	288Near the Money	11,164Near the Money	Filter Table By Strike Price of$6.50	SPXSIn the Money	$0.41In the Money	$0.46In the Money	$0.41In the Money	$-0.14In the Money	106In the Money	412In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	89Near the Money	7,657Near the Money	Filter Table By Strike Price of$7.00	SPXSIn the Money	$0.90In the Money	$1.90In the Money	$0.97In the Money	$-0.13In the Money	61In the Money	155In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,918Near the Money	Filter Table By Strike Price of$7.50	SPXSIn the Money	$0.70In the Money	$2.57In the Money	$1.64In the Money	$0.00In the Money	---In the Money	9In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,448Near the Money	Filter Table By Strike Price of$8.00	SPXSIn the Money	$1.88In the Money	$2.31In the Money	$2.01In the Money	$0.00In the Money	2In the Money	25In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$8.50	SPXSIn the Money	$1.25In the Money	$3.60In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	924Near the Money	Filter Table By Strike Price of$9.00	SPXSIn the Money	$1.75In the Money	$4.00In the Money	$2.88In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SPXSIn the Money	$2.25In the Money	$4.20In the Money	$3.23In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$10.00	SPXSIn the Money	$2.79In the Money	$5.05In the Money	$3.92In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPXSIn the Money	$3.30In the Money	$5.15In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$11.00	SPXSIn the Money	$3.75In the Money	$6.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPXSIn the Money	$4.25In the Money	$5.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$12.00	SPXSIn the Money	$4.85In the Money	$6.90In the Money	$5.88In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SPXSIn the Money	$5.25In the Money	$7.10In the Money	$6.18In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPXSIn the Money	$5.75In the Money	$7.40In the Money	$6.58In the Money	$0.00In the Money	---In the Money	---In the Money
SPXSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$14.00	SPXSIn the Money	$6.75In the Money	$9.10In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® Bear 3X Shares
NYSE Arca:SPXSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)