Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXSIn the Money | $2.62In the Money | $5.05In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $2.00In the Money | $4.55In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXSIn the Money | $1.62In the Money | $4.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.93In the Money | $3.70In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXSIn the Money | $0.43In the Money | $3.20In the Money | $1.75In the Money | $0.19In the Money | 1In the Money | 3In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXSIn the Money | $0.12In the Money | $1.45In the Money | $1.35In the Money | $0.25In the Money | 1In the Money | 3In the Money | SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPXSIn the Money | $0.25In the Money | $1.63In the Money | $0.68In the Money | $0.08In the Money | 24In the Money | 408In the Money | SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 320Near the Money | 382Near the Money | |
SPXSUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.19Underlying issue's last price | 2,829Underlying issue's last price | 2,969Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SPXSUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 978Underlying issue's last price | 896Underlying issue's last price |
SPXSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 5,449Near the Money | 3,047Near the Money | SPXSIn the Money | $0.24In the Money | $0.27In the Money | $0.26In the Money | $-0.18In the Money | 37In the Money | 286In the Money | |
SPXSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1,334Near the Money | 2,200Near the Money | SPXSIn the Money | $0.54In the Money | $0.90In the Money | $0.80In the Money | $-0.38In the Money | 21In the Money | 85In the Money | |
SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 255Near the Money | 571Near the Money | SPXSIn the Money | $0.01In the Money | $2.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 489Near the Money | SPXSIn the Money | $0.49In the Money | $1.80In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXSNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | SPXSIn the Money | $0.98In the Money | $3.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPXSIn the Money | $1.27In the Money | $4.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXSIn the Money | $1.97In the Money | $4.60In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXSIn the Money | $2.27In the Money | $5.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | SPXSIn the Money | $2.98In the Money | $5.40In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.45In the Money | $5.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $3.95In the Money | $6.40In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.40In the Money | $6.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $4.95In the Money | $7.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXSIn the Money | $5.45In the Money | $7.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |