Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.55 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.55 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.63 | $4.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $3.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.95 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.24 | $0.96 | $0.95 | $0.00 | --- | 271 | $0.00 | $0.04 | $0.01 | $0.00 | --- | 204 | |||
$0.01 | $0.13 | $0.02 | $-0.06 | 1 | 1,880 | $0.08 | $0.83 | $0.30 | $0.00 | --- | 85 | |||
$0.00 | $0.10 | $0.13 | $0.00 | --- | 1,293 | $1.07 | $1.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 271 | $2.04 | $3.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.07 | $0.00 | --- | 397 | $2.80 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.01 | $0.00 | --- | 208 | $3.85 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | 21 | $4.85 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $5.70 | $7.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $6.70 | $8.15 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.66In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPXUIn the Money | $2.20In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.80In the Money | $2.56In the Money | $2.05In the Money | $-0.29In the Money | 1In the Money | 13In the Money | SPXUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 16Near the Money | 29Near the Money | |
SPXUIn the Money | $1.45In the Money | $2.05In the Money | $1.61In the Money | $0.08In the Money | 2In the Money | 1In the Money | SPXUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 2Near the Money | |
SPXUIn the Money | $1.16In the Money | $1.71In the Money | $1.30In the Money | $-0.15In the Money | 1In the Money | 65In the Money | SPXUNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.01Near the Money | 134Near the Money | 135Near the Money | |
SPXUIn the Money | $0.95In the Money | $1.01In the Money | $1.01In the Money | $0.10In the Money | 1In the Money | 46In the Money | SPXUNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 4Near the Money | 73Near the Money | |
SPXUUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.06Underlying issue's last price | 83Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 36Underlying issue's last price |
SPXUNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $0.05Near the Money | 122Near the Money | 63Near the Money | SPXUIn the Money | $0.80In the Money | $0.86In the Money | $0.90In the Money | $0.10In the Money | 2In the Money | 47In the Money | |
SPXUNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.02Near the Money | 124Near the Money | 330Near the Money | SPXUIn the Money | $1.14In the Money | $1.20In the Money | $1.21In the Money | $0.05In the Money | 6In the Money | 143In the Money | |
SPXUNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.03Near the Money | 66Near the Money | 157Near the Money | SPXUIn the Money | $1.34In the Money | $1.76In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 75Near the Money | 300Near the Money | SPXUIn the Money | $1.63In the Money | $2.38In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPXUNear the Money | $0.07Near the Money | $0.09Near the Money | $0.11Near the Money | $0.02Near the Money | 2Near the Money | 102Near the Money | SPXUIn the Money | $2.08In the Money | $2.81In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 77Near the Money | 477Near the Money | SPXUIn the Money | $2.46In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 32Out of the Money | 106Out of the Money | SPXUIn the Money | $2.90In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SPXUIn the Money | $3.30In the Money | $4.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $3.75In the Money | $4.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 711Out of the Money | SPXUIn the Money | $4.30In the Money | $5.35In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $4.85In the Money | $5.85In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXUIn the Money | $5.25In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 16Out of the Money | 16Out of the Money | SPXUIn the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPXUIn the Money | $6.30In the Money | $7.35In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.80In the Money | $7.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 70Out of the Money | SPXUIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |